1691726746,2023-08-11 06:05,100.00,1003.86,1022.65,156,13.95,13.96,-63,1
1691727046,2023-08-11 06:10,100.00,1003.79,1022.59,156,14.12,14.13,-63,1
1691727346,2023-08-11 06:15,100.00,1003.82,1022.62,156,14.21,14.22,-63,1
1691727646,2023-08-11 06:20,100.00,1003.87,1022.67,156,14.22,14.23,-63,1
1691727946,2023-08-11 06:25,100.00,1003.79,1022.59,156,14.18,14.19,-63,1
1691728246,2023-08-11 06:30,100.00,1003.87,1022.67,156,14.46,14.47,-63,1
1691728546,2023-08-11 06:35,100.00,1003.92,1022.71,156,15.71,15.72,-63,1
1691728847,2023-08-11 06:40,100.00,1003.92,1022.71,156,16.96,16.97,-63,1
1691729147,2023-08-11 06:45,100.00,1003.91,1022.70,156,17.30,17.31,-63,1
1691729447,2023-08-11 06:50,100.00,1003.89,1022.69,156,17.21,17.22,-63,1
1691729747,2023-08-11 06:55,98.88,1003.89,1022.69,156,18.29,18.12,-63,1
1691730047,2023-08-11 07:00,92.28,1003.87,1022.67,156,19.58,18.31,-63,1
1691730347,2023-08-11 07:05,89.87,1003.84,1022.63,156,19.39,17.70,-63,1
1691730647,2023-08-11 07:10,92.18,1003.88,1022.67,156,18.72,17.44,-63,1
1691730947,2023-08-11 07:15,95.22,1003.92,1022.71,156,18.30,17.54,-63,1
1691731247,2023-08-11 07:20,94.88,1003.97,1022.76,156,18.30,17.48,-63,1
1691731548,2023-08-11 07:25,94.97,1003.96,1022.76,156,18.65,17.84,-63,1
1691731848,2023-08-11 07:30,95.94,1004.02,1022.82,156,18.26,17.62,-63,1
1691732448,2023-08-11 07:40,81.16,1003.89,1022.68,156,20.92,17.58,-63,1
1691733048,2023-08-11 07:50,76.36,1003.91,1022.71,156,21.61,17.29,-63,1
1691733348,2023-08-11 07:55,70.10,1003.79,1022.59,156,23.26,17.52,-64,1
1691733648,2023-08-11 08:00,68.47,1003.69,1022.49,156,23.63,17.50,-63,1
1691733949,2023-08-11 08:05,63.31,1003.77,1022.57,156,24.25,16.85,-64,1
1691734249,2023-08-11 08:10,60.59,1003.78,1022.58,156,24.80,16.68,-64,1
1691734549,2023-08-11 08:15,60.24,1003.70,1022.50,156,25.07,16.84,-64,1
1691734849,2023-08-11 08:20,60.62,1003.83,1022.62,156,24.65,16.55,-64,1
1691735149,2023-08-11 08:25,59.54,1003.90,1022.70,156,25.07,16.66,-64,1
1691735449,2023-08-11 08:30,57.81,1004.02,1022.81,156,25.96,17.03,-64,1
1691735749,2023-08-11 08:35,56.58,1003.97,1022.77,156,26.18,16.89,-64,1
1691736049,2023-08-11 08:40,56.83,1004.06,1022.85,156,26.15,16.94,-64,1
1691736349,2023-08-11 08:45,62.58,1004.07,1022.86,156,24.44,16.85,-64,1
1691736650,2023-08-11 08:50,66.64,1004.16,1022.96,156,23.48,16.93,-64,1
1691736950,2023-08-11 08:55,66.92,1004.26,1023.06,156,23.07,16.61,-64,1
1691737250,2023-08-11 09:00,68.87,1004.25,1023.04,156,22.34,16.36,-63,1
1691737550,2023-08-11 09:05,66.85,1004.23,1023.03,156,23.17,16.69,-63,1
1691737850,2023-08-11 09:10,63.23,1004.26,1023.06,156,23.89,16.49,-64,1
1691738151,2023-08-11 09:15,63.58,1004.24,1023.04,156,23.66,16.36,-63,1
1691738451,2023-08-11 09:20,66.13,1004.29,1023.08,156,23.04,16.39,-64,1
1691739051,2023-08-11 09:30,71.80,1004.35,1023.14,156,21.67,16.38,-64,1
1691739351,2023-08-11 09:35,71.99,1004.37,1023.16,156,21.60,16.35,-63,1
1691739651,2023-08-11 09:40,64.78,1004.28,1023.08,156,23.77,16.76,-64,1
1691739951,2023-08-11 09:45,57.20,1004.30,1023.10,156,24.77,15.75,-64,1
1691740252,2023-08-11 09:50,53.04,1004.29,1023.09,156,26.06,15.77,-63,1
1691740552,2023-08-11 09:55,52.42,1004.30,1023.09,156,26.15,15.67,-64,1
1691740852,2023-08-11 10:00,53.57,1004.24,1023.03,156,26.20,16.05,-64,1
1691741152,2023-08-11 10:05,51.89,1004.35,1023.15,156,26.23,15.58,-64,1
1691741452,2023-08-11 10:10,53.12,1004.35,1023.14,156,26.33,16.04,-64,1
1691741752,2023-08-11 10:15,52.74,1004.30,1023.09,156,26.28,15.88,-64,1
1691742052,2023-08-11 10:20,54.99,1004.37,1023.16,156,25.18,15.52,-64,1
1691742352,2023-08-11 10:25,60.01,1004.34,1023.13,156,23.71,15.51,-64,1
1691742652,2023-08-11 10:30,56.07,1004.31,1023.11,156,24.18,14.89,-64,1
1691742952,2023-08-11 10:35,55.84,1004.31,1023.11,156,23.61,14.30,-64,1
1691743252,2023-08-11 10:40,58.49,1004.29,1023.08,156,23.26,14.69,-63,1
1691743553,2023-08-11 10:45,58.57,1004.25,1023.05,156,22.91,14.38,-64,1
1691744153,2023-08-11 10:55,57.34,1004.22,1023.01,156,23.82,14.90,-64,1
1691744453,2023-08-11 11:00,55.06,1004.21,1023.00,156,23.39,13.87,-64,1
1691744753,2023-08-11 11:05,57.18,1004.24,1023.04,156,23.17,14.25,-64,1
1691745053,2023-08-11 11:10,57.11,1004.33,1023.13,156,22.67,13.77,-64,1
1691745353,2023-08-11 11:15,55.85,1004.36,1023.16,156,22.82,13.56,-63,1
1691745653,2023-08-11 11:20,55.51,1004.35,1023.15,156,23.07,13.70,-63,1
1691745953,2023-08-11 11:25,56.71,1004.46,1023.26,156,22.60,13.59,-63,1
1691746253,2023-08-11 11:30,59.15,1004.42,1023.21,156,22.39,14.04,-64,1
1691746553,2023-08-11 11:35,58.40,1004.43,1023.22,156,22.20,13.67,-63,1
1691746854,2023-08-11 11:40,59.88,1004.43,1023.22,156,21.94,13.81,-64,1
1691747154,2023-08-11 11:45,59.03,1004.43,1023.23,156,21.74,13.40,-63,1
1691747454,2023-08-11 11:50,56.97,1004.43,1023.22,156,21.63,12.76,-63,1
1691747754,2023-08-11 11:55,57.19,1004.38,1023.18,156,21.96,13.12,-63,1
1691748054,2023-08-11 12:00,51.96,1004.30,1023.10,156,22.30,11.98,-63,1
1691748654,2023-08-11 12:10,48.90,1004.23,1023.03,156,22.72,11.44,-64,1
1691748954,2023-08-11 12:15,50.78,1004.19,1022.99,156,22.78,12.07,-64,1
1691749254,2023-08-11 12:20,50.93,1004.19,1022.99,156,22.79,12.13,-63,1
1691749555,2023-08-11 12:25,50.94,1004.18,1022.97,156,22.74,12.08,-63,1
1691749855,2023-08-11 12:30,49.36,1004.19,1022.98,156,22.70,11.57,-64,1
1691750155,2023-08-11 12:35,52.54,1004.10,1022.89,156,22.91,12.71,-63,1
1691750455,2023-08-11 12:40,49.70,1004.13,1022.93,156,23.23,12.16,-64,1
1691750755,2023-08-11 12:45,50.02,1004.08,1022.87,156,23.35,12.37,-63,1
1691751055,2023-08-11 12:50,47.57,1004.07,1022.86,156,23.71,11.93,-63,1
1691751355,2023-08-11 12:55,44.36,1003.95,1022.74,156,23.87,11.02,-63,1
1691751655,2023-08-11 13:00,45.05,1003.96,1022.76,156,24.08,11.45,-63,1
1691751955,2023-08-11 13:05,43.41,1003.95,1022.75,156,24.17,10.97,-63,1
1691752256,2023-08-11 13:10,47.71,1004.00,1022.80,156,23.89,12.14,-63,1
1691752856,2023-08-11 13:20,50.60,1003.99,1022.79,156,23.04,12.26,-63,1
1691753156,2023-08-11 13:25,54.09,1004.08,1022.88,156,22.46,12.74,-64,1
1691753456,2023-08-11 13:30,56.06,1004.09,1022.89,156,22.13,12.98,-63,1
1691753756,2023-08-11 13:35,57.63,1004.14,1022.93,156,21.83,13.12,-63,1
1691754056,2023-08-11 13:40,60.92,1004.12,1022.92,156,21.38,13.55,-63,1
1691754356,2023-08-11 13:45,62.17,1004.13,1022.93,156,21.35,13.83,-64,1
1691754656,2023-08-11 13:50,62.09,1004.18,1022.98,156,21.45,13.91,-63,1
1691754956,2023-08-11 13:55,62.19,1004.07,1022.87,156,21.52,14.00,-63,1
1691755257,2023-08-11 14:00,62.52,1004.15,1022.94,156,21.74,14.29,-63,1
1691755557,2023-08-11 14:05,62.42,1004.16,1022.95,156,21.82,14.34,-64,1
1691755857,2023-08-11 14:10,59.89,1004.14,1022.94,156,22.07,13.94,-64,1
1691756157,2023-08-11 14:15,58.05,1004.10,1022.89,156,22.43,13.79,-63,1
1691756457,2023-08-11 14:20,55.74,1004.05,1022.85,156,22.89,13.60,-63,1
1691756757,2023-08-11 14:25,52.00,1003.97,1022.77,156,23.20,12.82,-63,1
1691757057,2023-08-11 14:30,48.35,1003.89,1022.69,156,23.66,12.13,-64,1
1691757357,2023-08-11 14:35,45.20,1003.84,1022.63,156,23.82,11.26,-63,1
1691757657,2023-08-11 14:40,47.62,1003.86,1022.65,156,24.19,12.39,-64,1
1691757958,2023-08-11 14:45,47.52,1003.90,1022.70,156,24.37,12.52,-63,1
1691758258,2023-08-11 14:50,48.70,1003.93,1022.72,156,24.05,12.60,-63,1
1691758558,2023-08-11 14:55,51.78,1003.93,1022.73,156,23.85,13.36,-64,1
1691758858,2023-08-11 15:00,50.78,1003.92,1022.72,156,23.63,12.85,-64,1
1691759158,2023-08-11 15:05,52.26,1003.86,1022.66,156,23.58,13.25,-64,1
1691759458,2023-08-11 15:10,51.72,1003.79,1022.59,156,23.40,12.92,-63,1
1691759758,2023-08-11 15:15,53.13,1003.86,1022.65,156,23.16,13.11,-64,1
1691760058,2023-08-11 15:20,53.79,1003.85,1022.64,156,22.86,13.02,-63,1
1691760659,2023-08-11 15:30,57.04,1003.88,1022.68,156,22.14,13.25,-63,1
1691760959,2023-08-11 15:35,57.46,1003.90,1022.70,156,22.06,13.29,-63,1
1691761259,2023-08-11 15:40,57.18,1003.92,1022.72,156,21.96,13.12,-63,1
1691761559,2023-08-11 15:45,57.17,1003.87,1022.67,156,21.98,13.14,-63,1
1691761859,2023-08-11 15:50,57.51,1003.85,1022.65,156,21.93,13.18,-63,1
1691762159,2023-08-11 15:55,56.63,1003.80,1022.60,156,21.97,12.98,-63,1
1691762459,2023-08-11 16:00,54.38,1003.76,1022.56,156,22.07,12.46,-63,1
1691762760,2023-08-11 16:06,54.01,1003.73,1022.52,156,22.22,12.49,-63,1
1691763060,2023-08-11 16:11,50.86,1003.68,1022.47,156,22.33,11.68,-63,1
1691763360,2023-08-11 16:16,49.75,1003.68,1022.48,156,22.45,11.46,-63,1
1691763660,2023-08-11 16:21,49.87,1003.63,1022.42,156,22.57,11.60,-63,1
1691763960,2023-08-11 16:26,50.30,1003.64,1022.43,156,22.56,11.73,-63,1
1691764860,2023-08-11 16:41,45.76,1003.69,1022.49,156,22.81,10.53,-63,1
1691765160,2023-08-11 16:46,48.08,1003.67,1022.47,156,22.73,11.20,-63,1
1691765460,2023-08-11 16:51,47.45,1003.64,1022.43,156,22.82,11.08,-63,1
1691765760,2023-08-11 16:56,47.13,1003.64,1022.44,156,22.81,10.97,-63,1
1691766061,2023-08-11 17:01,47.50,1003.64,1022.43,156,22.77,11.05,-63,1
1691766361,2023-08-11 17:06,47.69,1003.64,1022.44,156,22.73,11.07,-63,1
1691766661,2023-08-11 17:11,47.85,1003.66,1022.46,156,22.63,11.03,-63,1
1691766961,2023-08-11 17:16,46.98,1003.69,1022.49,156,22.61,10.74,-63,1
1691767261,2023-08-11 17:21,46.46,1003.66,1022.46,156,22.64,10.60,-63,1
1691767561,2023-08-11 17:26,47.25,1003.67,1022.47,156,22.52,10.74,-63,1
1691768161,2023-08-11 17:36,48.23,1003.70,1022.50,156,22.43,10.97,-63,1
1691768461,2023-08-11 17:41,47.81,1003.70,1022.50,156,22.46,10.87,-63,1
1691768761,2023-08-11 17:46,47.47,1003.71,1022.51,156,22.42,10.72,-63,1
1691769062,2023-08-11 17:51,47.85,1003.73,1022.52,156,22.39,10.81,-63,1
1691769362,2023-08-11 17:56,48.85,1003.66,1022.46,156,22.31,11.05,-63,1