1691985829,2023-08-14 06:03,100.00,1002.60,1021.40,156,19.03,19.05,-63,1
1691986129,2023-08-14 06:08,100.00,1002.47,1021.27,156,19.20,19.22,-63,1
1691986429,2023-08-14 06:13,100.00,1002.47,1021.26,156,19.35,19.37,-63,1
1691986729,2023-08-14 06:18,100.00,1002.44,1021.24,156,19.45,19.47,-63,1
1691987029,2023-08-14 06:23,100.00,1002.48,1021.28,156,19.67,19.69,-63,1
1691987330,2023-08-14 06:28,100.00,1002.55,1021.34,156,19.79,19.81,-63,1
1691987630,2023-08-14 06:33,100.00,1002.50,1021.30,156,20.07,20.09,-63,1
1691987930,2023-08-14 06:38,100.00,1002.48,1021.28,156,20.14,20.16,-63,1
1691988230,2023-08-14 06:43,100.00,1002.50,1021.29,156,20.29,20.31,-63,1
1691988530,2023-08-14 06:48,100.00,1002.42,1021.22,156,21.16,21.18,-63,1
1691988830,2023-08-14 06:53,100.00,1002.42,1021.22,156,21.90,21.92,-63,1
1691989130,2023-08-14 06:58,100.00,1002.46,1021.25,156,22.49,22.51,-63,1
1691989430,2023-08-14 07:03,100.00,1002.36,1021.15,156,23.09,23.11,-64,1
1691989730,2023-08-14 07:08,100.00,1002.39,1021.18,156,22.94,22.96,-63,1
1691990030,2023-08-14 07:13,100.00,1002.40,1021.20,156,22.89,22.91,-63,1
1691990330,2023-08-14 07:18,100.00,1002.36,1021.15,156,22.87,22.89,-64,1
1691990630,2023-08-14 07:23,100.00,1002.36,1021.16,156,22.98,23.00,-63,1
1691990930,2023-08-14 07:28,94.78,1002.33,1021.12,156,24.04,23.17,-64,1
1691991230,2023-08-14 07:33,91.79,1002.25,1021.05,156,24.36,22.95,-64,1
1691991531,2023-08-14 07:38,86.20,1002.29,1021.08,156,24.95,22.50,-64,1
1691991831,2023-08-14 07:43,87.39,1002.35,1021.14,156,24.82,22.60,-64,1
1691992131,2023-08-14 07:48,84.47,1002.31,1021.10,156,25.44,22.65,-64,1
1691992431,2023-08-14 07:53,81.55,1002.28,1021.08,156,26.09,22.70,-64,1
1691992731,2023-08-14 07:58,75.05,1002.22,1021.01,156,27.26,22.47,-64,1
1691993031,2023-08-14 08:03,73.30,1002.25,1021.05,156,27.53,22.34,-64,1
1691993331,2023-08-14 08:08,71.36,1002.22,1021.02,156,28.49,22.82,-64,1
1691993631,2023-08-14 08:13,69.59,1002.20,1021.00,156,28.92,22.81,-64,1
1691993931,2023-08-14 08:18,67.23,1002.29,1021.08,156,29.03,22.35,-64,1
1691994231,2023-08-14 08:23,66.93,1002.32,1021.12,156,29.31,22.54,-64,1
1691994531,2023-08-14 08:28,66.53,1002.37,1021.17,156,28.89,22.05,-64,1
1691994832,2023-08-14 08:33,68.33,1002.40,1021.19,156,28.38,22.00,-64,1
1691995132,2023-08-14 08:38,67.88,1002.55,1021.34,156,28.33,21.84,-64,1
1691995432,2023-08-14 08:43,68.41,1002.57,1021.36,156,28.07,21.72,-64,1
1691995732,2023-08-14 08:48,68.25,1002.60,1021.40,156,28.31,21.91,-64,1
1691996032,2023-08-14 08:53,65.47,1002.63,1021.42,156,28.47,21.38,-64,1
1691996332,2023-08-14 08:58,65.71,1002.64,1021.43,156,28.64,21.61,-64,1
1691996632,2023-08-14 09:03,65.10,1002.66,1021.46,156,28.99,21.79,-64,1
1691996932,2023-08-14 09:08,62.04,1002.61,1021.40,156,30.01,21.96,-64,1
1691997233,2023-08-14 09:13,60.26,1002.69,1021.48,156,30.09,21.56,-64,1
1691997533,2023-08-14 09:18,61.18,1002.68,1021.48,156,29.88,21.61,-64,1
1691997833,2023-08-14 09:23,59.94,1002.66,1021.46,156,30.21,21.58,-64,1
1691998433,2023-08-14 09:33,54.69,1002.68,1021.48,156,31.69,21.47,-64,1
1691998733,2023-08-14 09:38,54.86,1002.60,1021.39,156,32.15,21.94,-64,1
1691999033,2023-08-14 09:43,51.56,1002.67,1021.46,156,32.58,21.32,-64,1
1691999333,2023-08-14 09:48,51.07,1002.63,1021.42,156,33.53,22.04,-64,1
1691999633,2023-08-14 09:53,49.55,1002.61,1021.40,156,33.45,21.47,-64,1
1691999933,2023-08-14 09:58,48.80,1002.78,1021.58,156,34.02,21.74,-64,1
1692000234,2023-08-14 10:03,47.90,1002.60,1021.40,156,34.62,21.98,-65,1
1692000534,2023-08-14 10:08,48.45,1002.62,1021.41,156,34.79,22.32,-64,1
1692000834,2023-08-14 10:13,49.25,1002.65,1021.45,156,33.89,21.77,-65,1
1692001134,2023-08-14 10:18,50.25,1002.71,1021.50,156,33.40,21.66,-65,1
1692001434,2023-08-14 10:23,52.90,1002.76,1021.55,156,32.68,21.83,-64,1
1692001734,2023-08-14 10:28,54.43,1002.78,1021.57,156,32.19,21.85,-64,1
1692002034,2023-08-14 10:33,53.62,1002.77,1021.56,156,32.59,21.97,-64,1
1692002334,2023-08-14 10:38,54.96,1002.79,1021.59,156,32.27,22.08,-67,1
1692002634,2023-08-14 10:43,57.31,1002.81,1021.60,156,31.83,22.36,-67,1
1692002934,2023-08-14 10:48,55.87,1002.84,1021.63,156,31.57,21.70,-67,1
1692003234,2023-08-14 10:53,57.98,1002.83,1021.63,156,31.38,22.13,-67,1
1692003835,2023-08-14 11:03,57.14,1002.95,1021.75,156,31.54,22.04,-67,1
1692004135,2023-08-14 11:08,55.88,1002.89,1021.69,156,31.93,22.04,-67,1
1692004435,2023-08-14 11:13,55.00,1002.85,1021.65,156,31.77,21.63,-67,1
1692004735,2023-08-14 11:18,55.73,1002.75,1021.55,156,31.96,22.02,-67,1
1692005035,2023-08-14 11:23,56.76,1002.78,1021.58,156,31.54,21.93,-67,1
1692005335,2023-08-14 11:28,56.47,1002.74,1021.53,156,31.39,21.71,-67,1
1692005635,2023-08-14 11:33,58.08,1002.78,1021.58,156,31.47,22.24,-67,1
1692005935,2023-08-14 11:38,55.38,1002.85,1021.64,156,31.62,21.60,-66,1
1692006235,2023-08-14 11:43,55.28,1002.76,1021.56,156,31.66,21.61,-67,1
1692006535,2023-08-14 11:48,54.91,1002.78,1021.57,156,31.48,21.34,-67,1
1692007136,2023-08-14 11:58,56.70,1002.69,1021.48,156,31.45,21.83,-67,1
1692007436,2023-08-14 12:03,55.30,1002.68,1021.48,156,31.67,21.63,-66,1
1692007736,2023-08-14 12:08,56.56,1002.66,1021.45,156,31.46,21.80,-66,1
1692008036,2023-08-14 12:13,55.50,1002.64,1021.44,156,31.54,21.56,-67,1
1692008336,2023-08-14 12:18,55.87,1002.69,1021.48,156,31.40,21.54,-66,1
1692008636,2023-08-14 12:23,54.85,1002.66,1021.46,156,31.49,21.33,-67,1
1692008936,2023-08-14 12:28,54.73,1002.62,1021.42,156,31.54,21.34,-67,1
1692009236,2023-08-14 12:33,55.18,1002.61,1021.41,156,31.52,21.45,-67,1
1692009536,2023-08-14 12:38,55.29,1002.57,1021.37,156,31.42,21.39,-67,1
1692009836,2023-08-14 12:43,56.33,1002.60,1021.39,156,31.38,21.66,-65,1
1692010137,2023-08-14 12:48,56.10,1002.60,1021.39,156,31.57,21.77,-65,1
1692010437,2023-08-14 12:53,55.65,1002.55,1021.35,156,31.41,21.49,-65,1
1692010737,2023-08-14 12:58,54.38,1002.55,1021.35,156,31.36,21.07,-66,1
1692011037,2023-08-14 13:03,54.68,1002.52,1021.32,156,31.67,21.44,-66,1
1692011337,2023-08-14 13:08,53.57,1002.52,1021.32,156,31.76,21.19,-66,1
1692011637,2023-08-14 13:13,54.62,1002.48,1021.27,156,31.80,21.55,-65,1
1692011937,2023-08-14 13:18,52.71,1002.47,1021.27,156,32.33,21.45,-66,1
1692012237,2023-08-14 13:23,52.09,1002.47,1021.27,156,32.04,20.99,-66,1
1692012537,2023-08-14 13:28,54.24,1002.47,1021.27,156,32.21,21.81,-66,1
1692012837,2023-08-14 13:33,53.61,1002.48,1021.27,156,32.49,21.88,-65,1
1692013138,2023-08-14 13:38,52.06,1002.44,1021.24,156,32.71,21.60,-65,1
1692013438,2023-08-14 13:43,52.35,1002.41,1021.20,156,32.27,21.29,-65,1
1692013738,2023-08-14 13:48,52.54,1002.40,1021.20,156,31.92,21.02,-65,1
1692014038,2023-08-14 13:53,52.91,1002.36,1021.16,156,32.16,21.36,-65,1
1692014338,2023-08-14 13:58,53.73,1002.34,1021.14,156,32.15,21.60,-65,1
1692014638,2023-08-14 14:03,53.50,1002.32,1021.12,156,32.28,21.65,-65,1
1692014938,2023-08-14 14:08,52.28,1002.33,1021.13,156,32.13,21.13,-65,1
1692015238,2023-08-14 14:13,53.38,1002.27,1021.07,156,32.08,21.43,-65,1
1692015538,2023-08-14 14:18,50.93,1002.23,1021.03,156,32.43,20.99,-65,1
1692015838,2023-08-14 14:23,52.16,1002.17,1020.97,156,32.54,21.47,-65,1
1692016138,2023-08-14 14:28,51.84,1002.20,1020.99,156,32.71,21.53,-65,1
1692016739,2023-08-14 14:38,51.55,1002.17,1020.96,156,32.55,21.29,-65,1
1692017039,2023-08-14 14:43,51.51,1002.16,1020.96,156,32.71,21.43,-65,1
1692017340,2023-08-14 14:49,51.35,1002.15,1020.95,156,32.70,21.37,-65,1
1692017640,2023-08-14 14:54,51.63,1002.06,1020.86,156,32.82,21.57,-65,1
1692017940,2023-08-14 14:59,51.45,1002.10,1020.89,156,32.96,21.64,-65,1
1692018240,2023-08-14 15:04,50.54,1002.08,1020.87,156,32.45,20.88,-65,1
1692018840,2023-08-14 15:14,50.10,1002.01,1020.80,156,32.51,20.79,-65,1
1692019140,2023-08-14 15:19,50.42,1001.92,1020.72,156,32.80,21.16,-65,1
1692019441,2023-08-14 15:24,52.72,1001.92,1020.72,156,32.58,21.69,-65,1
1692019741,2023-08-14 15:29,51.07,1001.92,1020.71,156,32.66,21.24,-65,1
1692020041,2023-08-14 15:34,49.79,1001.84,1020.64,156,32.76,20.92,-62,1
1692020341,2023-08-14 15:39,49.95,1001.87,1020.66,156,33.31,21.47,-63,1
1692020641,2023-08-14 15:44,48.51,1001.90,1020.70,156,33.35,21.03,-62,1
1692020941,2023-08-14 15:49,49.35,1001.89,1020.68,156,33.10,21.08,-62,1
1692021241,2023-08-14 15:54,48.36,1001.92,1020.72,156,33.08,20.74,-62,1
1692021541,2023-08-14 15:59,50.35,1001.88,1020.67,156,32.95,21.27,-63,1
1692021841,2023-08-14 16:04,50.30,1001.84,1020.64,156,32.71,21.04,-62,1
1692022142,2023-08-14 16:09,50.30,1001.89,1020.68,156,32.39,20.75,-62,1
1692022442,2023-08-14 16:14,52.42,1001.90,1020.69,156,31.85,20.92,-62,1
1692022742,2023-08-14 16:19,54.03,1001.90,1020.69,156,31.64,21.22,-62,1
1692023042,2023-08-14 16:24,53.34,1001.83,1020.63,156,31.66,21.03,-63,1
1692023342,2023-08-14 16:29,54.10,1001.77,1020.57,156,31.70,21.30,-62,1
1692023642,2023-08-14 16:34,54.43,1001.77,1020.56,156,31.49,21.20,-62,1
1692023942,2023-08-14 16:39,54.43,1001.81,1020.61,156,31.56,21.27,-62,1
1692024242,2023-08-14 16:44,52.29,1001.83,1020.62,156,31.64,20.69,-62,1
1692024542,2023-08-14 16:49,54.23,1001.83,1020.63,156,31.63,21.27,-62,1
1692025443,2023-08-14 17:04,52.92,1001.85,1020.64,156,31.91,21.13,-62,1
1692025743,2023-08-14 17:09,52.28,1001.82,1020.61,156,32.14,21.14,-62,1
1692026043,2023-08-14 17:14,51.15,1001.84,1020.63,156,31.85,20.52,-62,1
1692026343,2023-08-14 17:19,52.81,1001.80,1020.60,156,31.51,20.73,-62,1
1692026643,2023-08-14 17:24,52.47,1001.81,1020.61,156,31.48,20.60,-62,1
1692026943,2023-08-14 17:29,52.70,1001.76,1020.55,156,31.33,20.53,-62,1
1692027544,2023-08-14 17:39,52.80,1001.75,1020.55,156,31.44,20.66,-62,1
1692027844,2023-08-14 17:44,52.85,1001.82,1020.62,156,31.48,20.71,-62,1
1692028144,2023-08-14 17:49,54.84,1001.81,1020.61,156,31.48,21.32,-62,1
1692028444,2023-08-14 17:54,52.54,1001.80,1020.59,156,31.57,20.70,-62,1
1692028744,2023-08-14 17:59,52.77,1001.77,1020.56,156,31.56,20.76,-62,1