1692072172,2023-08-15 06:02,100.00,1003.42,1022.21,156,19.60,19.62,-61,1
1692072472,2023-08-15 06:07,100.00,1003.52,1022.31,156,19.87,19.89,-62,1
1692072772,2023-08-15 06:12,100.00,1003.56,1022.35,156,20.57,20.59,-62,1
1692073072,2023-08-15 06:17,100.00,1003.59,1022.39,156,21.14,21.16,-61,1
1692073372,2023-08-15 06:22,100.00,1003.69,1022.48,156,21.84,21.86,-61,1
1692073672,2023-08-15 06:27,95.53,1003.60,1022.40,156,22.61,21.87,-62,1
1692073972,2023-08-15 06:32,92.24,1003.60,1022.40,156,23.13,21.82,-62,1
1692074272,2023-08-15 06:37,91.42,1003.61,1022.40,156,23.69,22.22,-62,1
1692074572,2023-08-15 06:42,87.16,1003.62,1022.41,156,24.11,21.86,-62,1
1692074872,2023-08-15 06:47,85.80,1003.65,1022.44,156,24.64,22.12,-62,1
1692075172,2023-08-15 06:52,82.71,1003.66,1022.45,156,25.27,22.13,-62,1
1692075473,2023-08-15 06:57,76.26,1003.64,1022.44,156,26.02,21.53,-62,1
1692075773,2023-08-15 07:02,74.09,1003.58,1022.38,156,26.59,21.61,-62,1
1692076373,2023-08-15 07:12,69.07,1003.52,1022.31,156,27.98,21.80,-62,1
1692076673,2023-08-15 07:17,66.14,1003.49,1022.29,156,28.61,21.68,-62,1
1692076973,2023-08-15 07:22,62.34,1003.59,1022.38,156,29.19,21.27,-62,1
1692077273,2023-08-15 07:27,61.08,1003.53,1022.33,156,29.28,21.02,-63,1
1692077573,2023-08-15 07:32,62.07,1003.57,1022.36,156,29.67,21.65,-63,1
1692077873,2023-08-15 07:37,60.94,1003.62,1022.41,156,29.71,21.39,-62,1
1692078474,2023-08-15 07:47,57.31,1003.55,1022.34,156,30.92,21.51,-63,1
1692078774,2023-08-15 07:52,54.51,1003.64,1022.43,156,31.09,20.86,-63,1
1692079074,2023-08-15 07:57,52.00,1003.57,1022.36,156,32.08,21.00,-63,1
1692079374,2023-08-15 08:02,50.90,1003.68,1022.47,156,32.44,20.98,-63,1
1692079674,2023-08-15 08:07,50.51,1003.65,1022.45,156,32.55,20.96,-62,1
1692079974,2023-08-15 08:12,49.44,1003.70,1022.50,156,32.98,21.01,-63,1
1692080574,2023-08-15 08:22,46.61,1003.64,1022.44,156,33.94,20.92,-63,1
1692080874,2023-08-15 08:27,47.98,1003.66,1022.45,156,33.86,21.32,-63,1
1692081175,2023-08-15 08:32,46.58,1003.61,1022.40,156,33.95,20.92,-63,1
1692081475,2023-08-15 08:37,45.50,1003.54,1022.34,156,34.43,20.97,-63,1
1692081775,2023-08-15 08:42,45.10,1003.53,1022.32,156,35.12,21.45,-63,1
1692082075,2023-08-15 08:47,43.91,1003.65,1022.45,156,34.82,20.74,-63,1
1692082675,2023-08-15 08:57,42.12,1003.65,1022.44,156,35.56,20.73,-63,1
1692082975,2023-08-15 09:02,41.92,1003.64,1022.43,156,35.60,20.69,-63,1
1692083275,2023-08-15 09:07,39.60,1003.65,1022.45,156,35.93,20.06,-63,1
1692083575,2023-08-15 09:12,40.13,1003.72,1022.52,156,35.90,20.25,-63,1
1692083876,2023-08-15 09:17,38.76,1003.59,1022.38,156,36.51,20.23,-63,1
1692084176,2023-08-15 09:22,38.90,1003.72,1022.52,156,36.49,20.27,-63,1
1692084476,2023-08-15 09:27,39.88,1003.61,1022.41,156,36.81,20.96,-63,1
1692084776,2023-08-15 09:32,35.99,1003.69,1022.49,156,37.28,19.71,-63,1
1692085376,2023-08-15 09:42,36.42,1003.72,1022.51,156,37.00,19.66,-63,1
1692085676,2023-08-15 09:47,35.49,1003.73,1022.53,156,36.88,19.14,-63,1
1692085976,2023-08-15 09:52,34.68,1003.68,1022.48,156,37.76,19.53,-63,1
1692086276,2023-08-15 09:57,34.28,1003.64,1022.44,156,38.08,19.63,-63,1
1692086877,2023-08-15 10:07,33.44,1003.51,1022.30,156,37.89,19.06,-63,1
1692087177,2023-08-15 10:12,34.67,1003.56,1022.36,156,37.07,18.92,-63,1
1692087477,2023-08-15 10:17,35.77,1003.54,1022.34,156,35.82,18.33,-63,1
1692087777,2023-08-15 10:22,36.94,1003.62,1022.41,156,34.96,18.09,-62,1
1692088077,2023-08-15 10:27,38.64,1003.59,1022.38,156,34.36,18.28,-62,1
1692088377,2023-08-15 10:32,38.70,1003.53,1022.32,156,33.83,17.83,-62,1
1692088677,2023-08-15 10:37,39.03,1003.44,1022.24,156,33.53,17.70,-62,1
1692088977,2023-08-15 10:42,40.63,1003.49,1022.28,156,33.13,17.99,-62,1
1692089278,2023-08-15 10:47,41.99,1003.46,1022.26,156,32.92,18.32,-62,1
1692089578,2023-08-15 10:52,41.01,1003.45,1022.24,156,32.71,17.76,-62,1
1692089878,2023-08-15 10:57,42.51,1003.43,1022.22,156,32.27,17.93,-62,1
1692090178,2023-08-15 11:02,44.00,1003.41,1022.21,156,32.23,18.45,-62,1
1692090478,2023-08-15 11:07,44.11,1003.40,1022.19,156,32.10,18.37,-62,1
1692090778,2023-08-15 11:12,44.02,1003.30,1022.10,156,32.19,18.42,-62,1
1692091078,2023-08-15 11:17,43.67,1003.34,1022.14,156,31.99,18.11,-62,1
1692091378,2023-08-15 11:22,43.73,1003.32,1022.12,156,32.04,18.18,-62,1
1692091678,2023-08-15 11:27,44.04,1003.37,1022.17,156,31.98,18.23,-62,1
1692091978,2023-08-15 11:32,42.45,1003.35,1022.14,156,31.95,17.62,-62,1
1692092279,2023-08-15 11:37,43.00,1003.33,1022.13,156,31.88,17.76,-62,1
1692092579,2023-08-15 11:42,43.17,1003.33,1022.12,156,31.75,17.71,-62,1
1692092879,2023-08-15 11:47,43.57,1003.24,1022.04,156,31.77,17.87,-62,1
1692093179,2023-08-15 11:52,42.52,1003.22,1022.02,156,31.75,17.47,-62,1
1692093479,2023-08-15 11:57,43.32,1003.20,1021.99,156,31.73,17.75,-62,1
1692093779,2023-08-15 12:02,42.15,1003.18,1021.98,156,31.69,17.28,-62,1
1692094079,2023-08-15 12:07,43.04,1003.21,1022.01,156,31.61,17.54,-62,1
1692094379,2023-08-15 12:12,42.42,1003.05,1021.85,156,31.50,17.21,-62,1
1692094679,2023-08-15 12:17,40.93,1003.16,1021.96,156,31.48,16.63,-62,1
1692095280,2023-08-15 12:28,38.07,1003.12,1021.92,156,31.53,15.54,-62,1
1692095580,2023-08-15 12:33,37.55,1003.18,1021.97,156,31.61,15.39,-62,1
1692095880,2023-08-15 12:38,37.37,1003.06,1021.86,156,31.71,15.41,-62,1
1692096180,2023-08-15 12:43,36.27,1003.07,1021.86,156,31.65,14.89,-62,1
1692096780,2023-08-15 12:53,38.26,1003.09,1021.88,156,31.74,15.80,-62,1
1692097080,2023-08-15 12:58,36.40,1003.01,1021.80,156,31.78,15.06,-62,1
1692097380,2023-08-15 13:03,36.57,1002.99,1021.78,156,31.82,15.17,-62,1
1692097681,2023-08-15 13:08,35.74,1002.94,1021.74,156,31.81,14.80,-62,1
1692097981,2023-08-15 13:13,36.25,1002.89,1021.68,156,31.75,14.97,-62,1
1692098281,2023-08-15 13:18,36.04,1002.82,1021.62,156,31.80,14.92,-62,1
1692098581,2023-08-15 13:23,35.87,1002.80,1021.59,156,31.84,14.89,-62,1
1692098881,2023-08-15 13:28,33.79,1002.73,1021.53,156,31.83,13.95,-62,1
1692099181,2023-08-15 13:33,34.27,1002.69,1021.48,156,31.99,14.31,-62,1
1692099481,2023-08-15 13:38,35.73,1002.64,1021.44,156,32.01,14.97,-62,1
1692099781,2023-08-15 13:43,35.29,1002.59,1021.39,156,32.02,14.79,-62,1
1692100081,2023-08-15 13:48,34.43,1002.56,1021.35,156,32.02,14.41,-62,1
1692100381,2023-08-15 13:53,33.83,1002.57,1021.37,156,32.09,14.20,-62,1
1692100682,2023-08-15 13:58,35.82,1002.56,1021.35,156,32.09,15.08,-62,1
1692100982,2023-08-15 14:03,36.76,1002.57,1021.37,156,32.09,15.49,-62,1
1692101282,2023-08-15 14:08,36.89,1002.49,1021.29,156,32.06,15.51,-62,1
1692101582,2023-08-15 14:13,36.65,1002.57,1021.36,156,32.00,15.36,-62,1
1692101882,2023-08-15 14:18,36.84,1002.53,1021.32,156,31.96,15.41,-62,1
1692102182,2023-08-15 14:23,36.41,1002.54,1021.34,156,31.97,15.23,-62,1
1692102482,2023-08-15 14:28,36.03,1002.49,1021.29,156,31.89,15.00,-62,1
1692102782,2023-08-15 14:33,36.87,1002.43,1021.22,156,31.94,15.40,-62,1
1692103082,2023-08-15 14:38,36.91,1002.42,1021.21,156,31.95,15.43,-62,1
1692103382,2023-08-15 14:43,37.09,1002.37,1021.16,156,31.96,15.51,-62,1
1692103683,2023-08-15 14:48,36.42,1002.33,1021.12,156,31.91,15.18,-62,1
1692103983,2023-08-15 14:53,36.32,1002.37,1021.16,156,31.97,15.19,-62,1
1692104283,2023-08-15 14:58,36.82,1002.37,1021.17,156,31.96,15.40,-62,1
1692104583,2023-08-15 15:03,36.75,1002.38,1021.17,156,31.94,15.35,-62,1
1692104883,2023-08-15 15:08,36.21,1002.28,1021.08,156,32.02,15.19,-62,1
1692105183,2023-08-15 15:13,36.55,1002.29,1021.08,156,32.02,15.34,-62,1
1692105483,2023-08-15 15:18,36.06,1002.28,1021.08,156,31.98,15.09,-62,1
1692105783,2023-08-15 15:23,35.88,1002.27,1021.06,156,31.92,14.96,-62,1
1692106083,2023-08-15 15:28,36.59,1002.31,1021.11,156,31.96,15.30,-62,1
1692106384,2023-08-15 15:33,36.91,1002.26,1021.05,156,31.88,15.36,-62,1
1692106684,2023-08-15 15:38,37.37,1002.24,1021.04,156,31.89,15.57,-62,1
1692106984,2023-08-15 15:43,36.80,1002.22,1021.01,156,31.91,15.35,-62,1
1692107284,2023-08-15 15:48,33.59,1002.18,1020.97,156,31.87,13.89,-62,1
1692107584,2023-08-15 15:53,34.89,1002.20,1021.00,156,31.88,14.49,-62,1
1692107884,2023-08-15 15:58,36.50,1002.18,1020.97,156,31.84,15.16,-62,1
1692108184,2023-08-15 16:03,37.04,1002.19,1020.99,156,31.87,15.41,-62,1
1692108484,2023-08-15 16:08,37.55,1002.27,1021.06,156,31.84,15.60,-62,1
1692108784,2023-08-15 16:13,38.42,1002.19,1020.99,156,31.78,15.90,-62,1
1692109084,2023-08-15 16:18,37.80,1002.18,1020.97,156,31.84,15.70,-62,1
1692109384,2023-08-15 16:23,38.82,1002.23,1021.02,156,31.74,16.03,-62,1
1692109685,2023-08-15 16:28,37.90,1002.21,1021.00,156,31.70,15.62,-62,1