1692158616,2023-08-16 06:03,100.00,1002.61,1021.41,156,19.78,19.80,-62,1
1692158916,2023-08-16 06:08,100.00,1002.61,1021.41,156,20.15,20.17,-61,1
1692159216,2023-08-16 06:13,98.39,1002.59,1021.38,156,20.74,20.49,-62,1
1692159516,2023-08-16 06:18,94.41,1002.53,1021.33,156,21.27,20.35,-62,1
1692159816,2023-08-16 06:23,92.65,1002.51,1021.30,156,21.50,20.28,-62,1
1692160116,2023-08-16 06:28,91.10,1002.57,1021.36,156,21.59,20.09,-63,1
1692160417,2023-08-16 06:33,90.00,1002.60,1021.40,156,21.79,20.09,-63,1
1692160717,2023-08-16 06:38,91.27,1002.67,1021.46,156,21.71,20.24,-63,1
1692161017,2023-08-16 06:43,91.68,1002.66,1021.46,156,21.51,20.11,-63,1
1692161317,2023-08-16 06:48,91.89,1002.71,1021.50,156,21.44,20.08,-63,1
1692161617,2023-08-16 06:53,92.39,1002.73,1021.52,156,21.39,20.12,-63,1
1692161917,2023-08-16 06:58,92.67,1002.73,1021.53,156,21.42,20.20,-63,1
1692162217,2023-08-16 07:03,92.05,1002.75,1021.54,156,21.74,20.41,-63,1
1692162517,2023-08-16 07:08,85.32,1002.73,1021.53,156,22.53,19.96,-62,1
1692162817,2023-08-16 07:13,79.99,1002.67,1021.47,156,23.86,20.21,-63,1
1692163117,2023-08-16 07:18,72.11,1002.64,1021.43,156,25.08,19.72,-63,1
1692163418,2023-08-16 07:23,70.62,1002.55,1021.35,156,25.28,19.57,-63,1
1692164018,2023-08-16 07:33,64.95,1002.47,1021.26,156,26.62,19.50,-63,1
1692164318,2023-08-16 07:38,65.39,1002.44,1021.24,156,26.31,19.32,-62,1
1692164618,2023-08-16 07:43,63.94,1002.50,1021.30,156,26.41,19.05,-62,1
1692164918,2023-08-16 07:48,64.72,1002.53,1021.32,156,26.55,19.38,-62,1
1692165218,2023-08-16 07:53,65.20,1002.50,1021.29,156,26.30,19.26,-64,1
1692165518,2023-08-16 07:58,62.94,1002.50,1021.30,156,26.98,19.34,-65,1
1692165818,2023-08-16 08:03,60.88,1002.50,1021.29,156,27.67,19.45,-65,1
1692166419,2023-08-16 08:13,58.59,1002.46,1021.25,156,28.86,19.95,-63,1
1692166719,2023-08-16 08:18,54.62,1002.49,1021.29,156,29.77,19.66,-62,1
1692167019,2023-08-16 08:23,52.20,1002.40,1021.20,156,31.09,20.15,-63,1
1692167319,2023-08-16 08:28,52.93,1002.48,1021.27,156,30.43,19.77,-63,1
1692167619,2023-08-16 08:33,49.88,1002.50,1021.30,156,31.35,19.66,-63,1
1692167919,2023-08-16 08:38,48.13,1002.51,1021.30,156,31.80,19.50,-63,1
1692168219,2023-08-16 08:43,47.68,1002.44,1021.24,156,32.24,19.74,-63,1
1692168519,2023-08-16 08:48,47.14,1002.39,1021.19,156,32.59,19.88,-63,1
1692168820,2023-08-16 08:53,46.49,1002.45,1021.24,156,32.97,20.00,-64,1
1692169120,2023-08-16 08:58,43.28,1002.44,1021.24,156,33.62,19.43,-64,1
1692169420,2023-08-16 09:03,42.59,1002.47,1021.27,156,34.32,19.80,-63,1
1692169720,2023-08-16 09:08,39.05,1002.45,1021.25,156,35.07,19.08,-63,1
1692170320,2023-08-16 09:18,40.04,1002.43,1021.22,156,34.83,19.27,-63,1
1692170620,2023-08-16 09:23,38.05,1002.38,1021.18,156,35.62,19.14,-64,1
1692170920,2023-08-16 09:28,38.53,1002.39,1021.18,156,35.86,19.56,-64,1
1692171220,2023-08-16 09:33,36.76,1002.54,1021.34,156,36.11,19.03,-64,1
1692171521,2023-08-16 09:38,38.22,1002.49,1021.28,156,35.91,19.47,-64,1
1692171821,2023-08-16 09:43,36.32,1002.55,1021.34,156,36.21,18.92,-63,1
1692172421,2023-08-16 09:53,36.21,1002.47,1021.27,156,36.54,19.16,-63,1
1692172721,2023-08-16 09:58,37.34,1002.43,1021.22,156,36.06,19.23,-63,1
1692173021,2023-08-16 10:03,36.50,1002.37,1021.17,156,36.52,19.27,-63,1
1692173321,2023-08-16 10:08,36.90,1002.47,1021.26,156,36.09,19.07,-63,1
1692173622,2023-08-16 10:13,37.90,1002.47,1021.27,156,35.72,19.17,-64,1
1692173922,2023-08-16 10:18,39.83,1002.53,1021.32,156,34.67,19.04,-63,1
1692174222,2023-08-16 10:23,41.40,1002.49,1021.28,156,33.80,18.88,-63,1
1692174522,2023-08-16 10:28,41.33,1002.52,1021.32,156,33.38,18.48,-63,1
1692174822,2023-08-16 10:33,42.12,1002.47,1021.27,156,33.14,18.57,-63,1
1692175122,2023-08-16 10:38,42.59,1002.52,1021.31,156,32.97,18.59,-63,1
1692175422,2023-08-16 10:43,43.47,1002.50,1021.30,156,32.64,18.62,-63,1
1692175722,2023-08-16 10:48,44.55,1002.53,1021.32,156,32.59,18.97,-63,1
1692176022,2023-08-16 10:53,44.03,1002.51,1021.30,156,32.53,18.73,-63,1
1692176323,2023-08-16 10:58,43.84,1002.56,1021.36,156,32.36,18.50,-63,1
1692176623,2023-08-16 11:03,42.75,1002.64,1021.43,156,32.36,18.10,-63,1
1692176923,2023-08-16 11:08,43.19,1002.67,1021.47,156,32.37,18.27,-63,1
1692177523,2023-08-16 11:18,43.63,1002.60,1021.39,156,32.13,18.22,-62,1
1692177823,2023-08-16 11:23,43.84,1002.56,1021.36,156,32.19,18.35,-63,1
1692178123,2023-08-16 11:28,45.21,1002.63,1021.42,156,31.99,18.66,-62,1
1692178423,2023-08-16 11:33,45.56,1002.55,1021.35,156,31.97,18.77,-62,1
1692178723,2023-08-16 11:38,44.97,1002.61,1021.40,156,32.25,18.81,-63,1
1692179023,2023-08-16 11:43,45.23,1002.54,1021.34,156,32.73,19.34,-62,1
1692179324,2023-08-16 11:48,44.55,1002.56,1021.35,156,32.87,19.22,-62,1
1692180524,2023-08-16 12:08,40.57,1002.55,1021.34,156,32.93,17.78,-62,1
1692180824,2023-08-16 12:13,40.55,1002.53,1021.33,156,33.12,17.94,-62,1
1692181424,2023-08-16 12:23,40.72,1002.54,1021.33,156,33.21,18.09,-62,1
1692181724,2023-08-16 12:28,42.34,1002.51,1021.30,156,33.24,18.74,-63,1
1692182024,2023-08-16 12:33,42.81,1002.43,1021.23,156,33.41,19.07,-63,1
1692182325,2023-08-16 12:38,42.50,1002.48,1021.28,156,33.37,18.92,-62,1
1692182625,2023-08-16 12:43,41.04,1002.48,1021.27,156,33.39,18.38,-62,1
1692182925,2023-08-16 12:48,42.03,1002.43,1021.23,156,33.37,18.74,-63,1
1692183225,2023-08-16 12:53,42.43,1002.42,1021.21,156,33.45,18.96,-62,1
1692183525,2023-08-16 12:58,42.22,1002.41,1021.21,156,33.37,18.81,-62,1
1692183825,2023-08-16 13:03,42.94,1002.32,1021.11,156,33.43,19.13,-63,1
1692184125,2023-08-16 13:08,42.31,1002.33,1021.12,156,33.57,19.02,-63,1
1692184425,2023-08-16 13:13,42.61,1002.34,1021.13,156,33.49,19.07,-62,1
1692184726,2023-08-16 13:18,41.89,1002.34,1021.13,156,33.39,18.70,-62,1
1692185026,2023-08-16 13:23,42.36,1002.31,1021.11,156,33.49,18.97,-63,1
1692185326,2023-08-16 13:28,42.45,1002.27,1021.06,156,33.48,19.00,-62,1
1692185926,2023-08-16 13:38,40.76,1002.25,1021.04,156,33.59,18.44,-62,1
1692186226,2023-08-16 13:43,40.46,1002.16,1020.95,156,33.61,18.35,-62,1
1692186526,2023-08-16 13:48,40.23,1002.20,1020.99,156,33.80,18.42,-62,1
1692186826,2023-08-16 13:53,39.06,1002.24,1021.04,156,33.78,17.94,-62,1
1692187126,2023-08-16 13:58,38.51,1002.27,1021.07,156,33.73,17.67,-62,1
1692187426,2023-08-16 14:03,39.40,1002.17,1020.96,156,33.75,18.05,-63,1
1692187726,2023-08-16 14:08,39.68,1002.20,1020.99,156,33.91,18.30,-63,1
1692188027,2023-08-16 14:13,40.12,1002.16,1020.95,156,33.97,18.53,-62,1
1692188627,2023-08-16 14:23,38.78,1002.07,1020.86,156,33.93,17.95,-63,1
1692188927,2023-08-16 14:28,40.62,1002.08,1020.88,156,33.94,18.70,-63,1
1692189227,2023-08-16 14:33,39.94,1002.05,1020.85,156,33.93,18.42,-62,1
1692189527,2023-08-16 14:38,39.43,1002.07,1020.86,156,33.88,18.17,-63,1
1692189827,2023-08-16 14:43,37.95,1002.00,1020.80,156,34.10,17.76,-63,1
1692190127,2023-08-16 14:48,38.57,1002.03,1020.82,156,34.06,17.98,-62,1
1692190427,2023-08-16 14:53,38.00,1001.96,1020.76,156,34.01,17.70,-63,1
1692190728,2023-08-16 14:58,38.84,1001.98,1020.78,156,33.93,17.98,-62,1
1692191028,2023-08-16 15:03,39.24,1001.90,1020.70,156,34.01,18.21,-63,1
1692191328,2023-08-16 15:08,39.37,1001.92,1020.72,156,34.00,18.25,-62,1
1692191628,2023-08-16 15:13,39.23,1001.90,1020.70,156,33.69,17.93,-62,1
1692191928,2023-08-16 15:18,39.74,1001.87,1020.67,156,33.63,18.08,-62,1
1692192228,2023-08-16 15:23,40.00,1001.86,1020.66,156,33.66,18.21,-62,1
1692192528,2023-08-16 15:28,39.95,1001.84,1020.64,156,33.59,18.12,-62,1
1692192828,2023-08-16 15:33,39.55,1001.86,1020.66,156,33.87,18.21,-63,1
1692193128,2023-08-16 15:38,39.31,1001.77,1020.57,156,33.78,18.04,-62,1
1692193429,2023-08-16 15:43,39.36,1001.82,1020.61,156,33.80,18.08,-62,1
1692193729,2023-08-16 15:48,40.63,1001.82,1020.62,156,33.63,18.43,-62,1
1692194029,2023-08-16 15:53,39.95,1001.85,1020.65,156,33.73,18.25,-62,1
1692194329,2023-08-16 15:58,39.63,1001.87,1020.66,156,33.70,18.09,-62,1
1692194629,2023-08-16 16:03,39.58,1001.79,1020.59,156,33.62,18.00,-62,1
1692194929,2023-08-16 16:08,40.16,1001.81,1020.61,156,33.56,18.18,-63,1
1692195229,2023-08-16 16:13,40.72,1001.82,1020.62,156,33.33,18.20,-62,1
1692195829,2023-08-16 16:23,42.26,1001.85,1020.65,156,33.17,18.65,-62,1
1692196129,2023-08-16 16:28,41.56,1001.88,1020.68,156,33.01,18.24,-62,1
1692196429,2023-08-16 16:33,42.84,1001.86,1020.65,156,32.73,18.47,-62,1
1692196729,2023-08-16 16:38,42.65,1001.87,1020.66,156,32.85,18.51,-62,1
1692197030,2023-08-16 16:43,42.97,1001.82,1020.62,156,32.65,18.45,-62,1
1692197630,2023-08-16 16:53,41.79,1001.75,1020.55,156,32.84,18.17,-62,1
1692197930,2023-08-16 16:58,42.21,1001.76,1020.55,156,32.89,18.38,-62,1
1692198230,2023-08-16 17:03,41.71,1001.77,1020.57,156,32.97,18.26,-62,1
1692198530,2023-08-16 17:08,41.16,1001.76,1020.56,156,33.14,18.20,-62,1
1692198830,2023-08-16 17:13,41.17,1001.70,1020.50,156,33.08,18.15,-62,1
1692199130,2023-08-16 17:18,41.96,1001.73,1020.53,156,32.93,18.32,-62,1
1692199430,2023-08-16 17:23,42.53,1001.76,1020.56,156,32.99,18.59,-62,1
1692199731,2023-08-16 17:28,43.20,1001.81,1020.61,156,32.77,18.64,-62,1
1692200031,2023-08-16 17:33,42.49,1001.79,1020.59,156,32.72,18.33,-62,1
1692200331,2023-08-16 17:38,41.96,1001.81,1020.61,156,32.50,17.93,-62,1
1692200631,2023-08-16 17:43,41.66,1001.75,1020.54,156,32.40,17.73,-62,1
1692200931,2023-08-16 17:48,42.58,1001.69,1020.49,156,32.40,18.08,-62,1
1692201231,2023-08-16 17:53,43.26,1001.75,1020.54,156,32.29,18.23,-62,1
1692201531,2023-08-16 17:58,43.37,1001.79,1020.58,156,32.17,18.16,-62,1