1692245150,2023-08-17 06:05,100.00,1002.95,1021.75,156,20.95,20.97,-61,1
1692245450,2023-08-17 06:10,100.00,1002.90,1021.70,156,21.02,21.04,-61,1
1692245750,2023-08-17 06:15,100.00,1002.92,1021.71,156,21.36,21.38,-62,1
1692246050,2023-08-17 06:20,100.00,1002.93,1021.73,156,22.08,22.10,-61,1
1692246350,2023-08-17 06:25,100.00,1003.01,1021.80,156,22.89,22.91,-62,1
1692246650,2023-08-17 06:30,100.00,1003.00,1021.79,156,23.58,23.60,-61,1
1692246951,2023-08-17 06:35,97.64,1003.02,1021.81,156,24.05,23.67,-62,1
1692247251,2023-08-17 06:40,92.51,1003.07,1021.86,156,24.84,23.56,-62,1
1692247551,2023-08-17 06:45,88.29,1003.07,1021.87,156,25.39,23.33,-62,1
1692248151,2023-08-17 06:55,80.73,1003.08,1021.88,156,26.62,23.05,-62,1
1692248451,2023-08-17 07:00,77.26,1003.02,1021.81,156,27.12,22.81,-62,1
1692248751,2023-08-17 07:05,75.32,1003.08,1021.87,156,27.56,22.82,-62,1
1692249051,2023-08-17 07:10,74.67,1003.05,1021.85,156,27.83,22.93,-62,1
1692249351,2023-08-17 07:15,73.49,1003.07,1021.86,156,28.13,22.96,-62,1
1692249651,2023-08-17 07:20,70.42,1003.03,1021.82,156,28.95,23.04,-63,1
1692249951,2023-08-17 07:25,67.33,1002.99,1021.79,156,29.43,22.76,-65,1
1692250252,2023-08-17 07:30,68.67,1002.94,1021.74,156,29.92,23.55,-65,1
1692250552,2023-08-17 07:35,66.34,1002.95,1021.75,156,29.82,22.88,-65,1
1692250852,2023-08-17 07:40,65.90,1003.01,1021.81,156,30.10,23.04,-65,1
1692251152,2023-08-17 07:45,64.46,1003.04,1021.83,156,30.44,22.99,-65,1
1692251452,2023-08-17 07:50,65.48,1003.09,1021.89,156,30.30,23.12,-65,1
1692251752,2023-08-17 07:55,64.72,1003.09,1021.88,156,30.91,23.50,-65,1
1692252052,2023-08-17 08:00,64.77,1003.05,1021.84,156,30.90,23.51,-65,1
1692252352,2023-08-17 08:05,64.62,1003.07,1021.86,156,30.67,23.25,-65,1
1692252652,2023-08-17 08:10,62.38,1003.02,1021.82,156,31.73,23.67,-65,1
1692252952,2023-08-17 08:15,60.18,1003.08,1021.87,156,32.13,23.45,-65,1
1692253253,2023-08-17 08:20,56.94,1003.07,1021.86,156,33.28,23.60,-65,1
1692253553,2023-08-17 08:25,55.49,1003.09,1021.88,156,33.63,23.50,-65,1
1692253853,2023-08-17 08:30,54.73,1003.05,1021.84,156,33.50,23.15,-66,1
1692254153,2023-08-17 08:35,50.73,1003.08,1021.88,156,34.44,22.76,-67,1
1692254453,2023-08-17 08:40,48.54,1003.02,1021.82,156,34.69,22.27,-67,1
1692254753,2023-08-17 08:45,46.08,1002.92,1021.71,156,35.63,22.26,-66,1
1692255053,2023-08-17 08:50,44.61,1002.97,1021.77,156,35.91,21.98,-66,1
1692255353,2023-08-17 08:55,42.17,1002.94,1021.73,156,35.97,21.12,-67,1
1692255653,2023-08-17 09:00,39.79,1002.94,1021.74,156,36.20,20.38,-66,1
1692255953,2023-08-17 09:05,40.20,1003.02,1021.82,156,36.81,21.09,-66,1
1692256254,2023-08-17 09:10,40.36,1003.05,1021.84,156,37.06,21.37,-65,1
1692256554,2023-08-17 09:15,40.03,1003.04,1021.83,156,37.46,21.60,-65,1
1692256854,2023-08-17 09:20,39.55,1003.03,1021.82,156,36.90,20.90,-66,1
1692257154,2023-08-17 09:25,37.96,1002.99,1021.79,156,37.86,21.09,-65,1
1692257454,2023-08-17 09:30,40.15,1003.11,1021.90,156,37.03,21.27,-65,1
1692257754,2023-08-17 09:35,39.41,1003.11,1021.90,156,37.46,21.34,-65,1
1692258354,2023-08-17 09:45,36.25,1003.12,1021.92,156,37.75,20.24,-65,1
1692258654,2023-08-17 09:50,36.00,1003.11,1021.90,156,37.91,20.27,-65,1
1692258954,2023-08-17 09:55,34.02,1003.06,1021.86,156,38.04,19.47,-64,1
1692259254,2023-08-17 10:00,33.28,1003.01,1021.80,156,37.93,19.02,-64,1
1692259554,2023-08-17 10:05,35.00,1002.93,1021.72,156,38.26,20.12,-65,1
1692259854,2023-08-17 10:10,35.81,1002.98,1021.78,156,37.22,19.58,-64,1
1692260155,2023-08-17 10:15,37.67,1002.88,1021.68,156,36.14,19.44,-64,1
1692260455,2023-08-17 10:20,40.68,1002.92,1021.72,156,34.99,19.66,-65,1
1692260755,2023-08-17 10:25,42.43,1002.94,1021.74,156,34.36,19.78,-64,1
1692261055,2023-08-17 10:30,42.72,1003.01,1021.81,156,34.46,19.98,-64,1
1692261355,2023-08-17 10:35,43.14,1002.95,1021.74,156,33.78,19.52,-63,1
1692261655,2023-08-17 10:40,42.04,1002.96,1021.76,156,33.57,18.92,-64,1
1692261955,2023-08-17 10:45,45.38,1002.93,1021.73,156,33.39,19.99,-64,1
1692262255,2023-08-17 10:50,44.00,1002.87,1021.66,156,33.32,19.43,-64,1
1692262555,2023-08-17 10:55,44.02,1002.89,1021.69,156,33.27,19.39,-64,1
1692262855,2023-08-17 11:00,43.80,1002.84,1021.64,156,33.46,19.48,-65,1
1692263156,2023-08-17 11:05,45.21,1002.82,1021.62,156,33.38,19.92,-65,1
1692263456,2023-08-17 11:10,44.97,1002.78,1021.57,156,33.31,19.77,-65,1
1692263756,2023-08-17 11:15,45.18,1002.73,1021.53,156,33.11,19.66,-65,1
1692264056,2023-08-17 11:20,46.68,1002.75,1021.54,156,33.22,20.29,-65,1
1692264356,2023-08-17 11:25,49.70,1002.69,1021.48,156,33.23,21.32,-65,1
1692264656,2023-08-17 11:30,47.15,1002.67,1021.47,156,32.79,20.06,-65,1
1692264956,2023-08-17 11:35,48.49,1002.66,1021.46,156,32.70,20.43,-65,1
1692265256,2023-08-17 11:40,48.93,1002.58,1021.37,156,32.57,20.46,-67,1
1692265556,2023-08-17 11:45,49.31,1002.60,1021.40,156,32.40,20.43,-64,1
1692265856,2023-08-17 11:50,47.75,1002.57,1021.36,156,32.33,19.85,-65,1
1692266157,2023-08-17 11:55,50.07,1002.54,1021.34,156,32.31,20.60,-65,1
1692266457,2023-08-17 12:00,50.73,1002.53,1021.32,156,32.34,20.84,-65,1
1692267363,2023-08-17 12:16,49.99,1002.49,1021.29,156,32.38,20.64,-65,1
1692267663,2023-08-17 12:21,51.20,1002.50,1021.30,156,32.18,20.84,-65,1
1692267963,2023-08-17 12:26,49.85,1002.49,1021.28,156,32.08,20.32,-65,1
1692268263,2023-08-17 12:31,49.49,1002.44,1021.24,156,32.27,20.37,-65,1
1692268563,2023-08-17 12:36,47.65,1002.36,1021.15,156,32.45,19.93,-64,1
1692269163,2023-08-17 12:46,46.28,1002.29,1021.08,156,32.83,19.80,-65,1
1692269464,2023-08-17 12:51,47.03,1002.33,1021.13,156,32.85,20.08,-65,1
1692269764,2023-08-17 12:56,45.02,1002.29,1021.08,156,32.84,19.36,-65,1
1692270064,2023-08-17 13:01,46.69,1002.28,1021.08,156,32.87,19.98,-65,1
1692270364,2023-08-17 13:06,45.51,1002.28,1021.08,156,33.28,19.94,-65,1
1692270664,2023-08-17 13:11,44.67,1002.27,1021.06,156,33.07,19.45,-65,1
1692270964,2023-08-17 13:16,44.29,1002.25,1021.05,156,33.23,19.45,-65,1
1692271264,2023-08-17 13:21,44.12,1002.23,1021.02,156,33.31,19.46,-65,1
1692271564,2023-08-17 13:26,43.32,1002.25,1021.04,156,33.39,19.24,-65,1
1692271864,2023-08-17 13:31,43.08,1002.19,1020.99,156,33.13,18.92,-65,1
1692272164,2023-08-17 13:36,44.01,1002.18,1020.97,156,33.09,19.23,-65,1
1692272465,2023-08-17 13:41,43.96,1002.20,1021.00,156,33.14,19.25,-65,1
1692272765,2023-08-17 13:46,44.76,1002.10,1020.89,156,32.97,19.39,-65,1
1692273065,2023-08-17 13:51,43.61,1002.09,1020.89,156,32.98,18.98,-65,1
1692273365,2023-08-17 13:56,43.35,1002.11,1020.91,156,32.87,18.79,-65,1
1692273665,2023-08-17 14:01,43.33,1002.01,1020.81,156,32.77,18.69,-65,1
1692273965,2023-08-17 14:06,41.63,1002.01,1020.80,156,32.78,18.06,-65,1
1692274265,2023-08-17 14:11,41.42,1002.02,1020.81,156,32.83,18.02,-65,1
1692274565,2023-08-17 14:16,41.24,1001.95,1020.75,156,32.90,18.02,-65,1
1692274865,2023-08-17 14:21,41.98,1001.94,1020.73,156,32.79,18.20,-65,1
1692275165,2023-08-17 14:26,42.11,1001.91,1020.70,156,32.77,18.23,-65,1
1692275466,2023-08-17 14:31,42.32,1001.92,1020.72,156,32.77,18.31,-65,1
1692275766,2023-08-17 14:36,42.27,1001.85,1020.65,156,32.71,18.24,-65,1
1692276066,2023-08-17 14:41,42.07,1001.83,1020.62,156,32.75,18.20,-65,1
1692276366,2023-08-17 14:46,41.83,1001.85,1020.64,156,32.69,18.05,-65,1
1692276666,2023-08-17 14:51,42.37,1001.76,1020.56,156,32.63,18.20,-65,1
1692277266,2023-08-17 15:01,40.70,1001.68,1020.47,156,32.60,17.54,-65,1
1692277566,2023-08-17 15:06,39.28,1001.62,1020.42,156,32.57,16.95,-65,1
1692277866,2023-08-17 15:11,39.72,1001.59,1020.38,156,32.57,17.13,-65,1
1692278166,2023-08-17 15:16,40.06,1001.54,1020.34,156,32.55,17.24,-66,1
1692278466,2023-08-17 15:21,40.09,1001.51,1020.30,156,32.50,17.21,-66,1
1692278767,2023-08-17 15:26,40.64,1001.48,1020.27,156,32.51,17.43,-65,1
1692279067,2023-08-17 15:31,40.96,1001.41,1020.21,156,32.63,17.66,-65,1
1692279367,2023-08-17 15:36,39.63,1001.44,1020.24,156,32.62,17.13,-64,1
1692279667,2023-08-17 15:41,39.75,1001.44,1020.24,156,32.54,17.11,-64,1
1692279967,2023-08-17 15:46,41.26,1001.41,1020.21,156,32.57,17.73,-64,1
1692280267,2023-08-17 15:51,41.20,1001.35,1020.14,156,32.71,17.83,-64,1
1692281167,2023-08-17 16:06,40.96,1001.27,1020.06,156,32.98,17.98,-64,1
1692281467,2023-08-17 16:11,40.46,1001.26,1020.05,156,33.06,17.85,-64,1
1692281767,2023-08-17 16:16,40.25,1001.25,1020.05,156,33.01,17.73,-64,1
1692282067,2023-08-17 16:21,40.64,1001.25,1020.05,156,32.97,17.85,-64,1
1692282368,2023-08-17 16:26,41.82,1001.25,1020.04,156,33.10,18.42,-64,1
1692282668,2023-08-17 16:31,40.78,1001.20,1020.00,156,33.09,18.01,-64,1
1692282968,2023-08-17 16:36,40.10,1001.11,1019.90,156,33.05,17.71,-64,1
1692283268,2023-08-17 16:41,40.15,1001.05,1019.85,156,33.17,17.83,-64,1
1692283568,2023-08-17 16:46,41.23,1001.02,1019.82,156,33.19,18.27,-64,1
1692283868,2023-08-17 16:51,41.63,1001.03,1019.83,156,33.43,18.64,-64,1
1692284168,2023-08-17 16:56,41.35,1000.93,1019.73,156,33.56,18.65,-64,1
1692284468,2023-08-17 17:01,40.89,1001.08,1019.88,156,33.60,18.50,-64,1
1692284768,2023-08-17 17:06,41.26,1001.11,1019.91,156,33.60,18.65,-65,1
1692285068,2023-08-17 17:11,42.35,1001.17,1019.97,156,33.49,18.97,-64,1
1692285368,2023-08-17 17:16,43.36,1001.25,1020.05,156,33.00,18.91,-64,1
1692285668,2023-08-17 17:21,43.97,1001.28,1020.08,156,32.78,18.93,-64,1
1692285969,2023-08-17 17:26,44.63,1001.21,1020.01,156,32.63,19.03,-64,1
1692286269,2023-08-17 17:31,44.75,1001.17,1019.97,156,32.43,18.90,-64,1
1692286569,2023-08-17 17:36,45.38,1001.13,1019.93,156,32.15,18.87,-64,1
1692286869,2023-08-17 17:41,45.35,1001.13,1019.93,156,32.00,18.72,-64,1
1692287169,2023-08-17 17:46,47.42,1001.27,1020.07,156,31.73,19.19,-64,1
1692287469,2023-08-17 17:51,47.71,1001.35,1020.14,156,31.00,18.62,-64,1
1692287769,2023-08-17 17:56,48.20,1001.24,1020.04,156,30.47,18.31,-64,1