1692331497,2023-08-18 06:04,100.00,1002.61,1021.41,156,19.38,19.40,-64,1
1692331797,2023-08-18 06:09,100.00,1002.64,1021.43,156,19.72,19.74,-64,1
1692332097,2023-08-18 06:14,100.00,1002.70,1021.49,156,20.39,20.41,-63,1
1692332397,2023-08-18 06:19,100.00,1002.70,1021.50,156,21.01,21.03,-64,1
1692332697,2023-08-18 06:24,100.00,1002.69,1021.48,156,21.69,21.71,-64,1
1692332997,2023-08-18 06:29,98.46,1002.57,1021.36,156,22.18,21.94,-64,1
1692333297,2023-08-18 06:34,96.49,1002.55,1021.35,156,22.53,21.96,-65,1
1692333597,2023-08-18 06:39,92.71,1002.57,1021.36,156,23.21,21.98,-65,1
1692333898,2023-08-18 06:44,90.36,1002.54,1021.33,156,23.55,21.90,-65,1
1692334198,2023-08-18 06:49,87.61,1002.51,1021.31,156,23.96,21.79,-65,1
1692334498,2023-08-18 06:54,85.47,1002.47,1021.26,156,24.31,21.73,-64,1
1692334798,2023-08-18 06:59,82.62,1002.51,1021.31,156,24.96,21.81,-64,1
1692335098,2023-08-18 07:04,76.13,1002.50,1021.30,156,25.74,21.23,-65,1
1692335398,2023-08-18 07:09,71.75,1002.46,1021.26,156,26.44,20.94,-64,1
1692335698,2023-08-18 07:14,69.53,1002.41,1021.20,156,26.92,20.89,-65,1
1692335998,2023-08-18 07:19,67.41,1002.40,1021.19,156,27.51,20.95,-65,1
1692336299,2023-08-18 07:24,64.96,1002.45,1021.25,156,28.17,20.97,-65,1
1692336599,2023-08-18 07:29,64.64,1002.37,1021.16,156,28.10,20.83,-65,1
1692336899,2023-08-18 07:34,61.04,1002.44,1021.24,156,28.86,20.61,-65,1
1692337199,2023-08-18 07:39,60.34,1002.35,1021.14,156,28.95,20.51,-64,1
1692337499,2023-08-18 07:44,59.50,1002.32,1021.11,156,29.18,20.50,-64,1
1692337799,2023-08-18 07:49,57.07,1002.35,1021.15,156,30.04,20.62,-63,1
1692338100,2023-08-18 07:55,57.20,1002.29,1021.09,156,29.72,20.36,-64,1
1692338400,2023-08-18 08:00,56.54,1002.24,1021.04,156,30.32,20.74,-63,1
1692338700,2023-08-18 08:05,52.57,1002.19,1020.98,156,31.25,20.42,-64,1
1692339000,2023-08-18 08:10,53.44,1002.35,1021.15,156,30.69,20.16,-64,1
1692339300,2023-08-18 08:15,52.28,1002.32,1021.12,156,31.28,20.35,-64,1
1692339600,2023-08-18 08:20,50.51,1002.21,1021.00,156,31.84,20.31,-64,1
1692339900,2023-08-18 08:25,49.55,1002.08,1020.88,156,32.30,20.42,-64,1
1692340200,2023-08-18 08:30,47.30,1002.20,1020.99,156,32.69,20.03,-64,1
1692340501,2023-08-18 08:35,47.60,1002.19,1020.98,156,32.59,20.03,-64,1
1692340801,2023-08-18 08:40,45.44,1002.15,1020.95,156,33.32,19.95,-64,1
1692341101,2023-08-18 08:45,45.49,1002.21,1021.01,156,33.38,20.02,-64,1
1692341401,2023-08-18 08:50,45.47,1002.21,1021.00,156,33.45,20.08,-64,1
1692341701,2023-08-18 08:55,44.25,1002.23,1021.02,156,33.55,19.72,-64,1
1692342001,2023-08-18 09:00,42.86,1002.23,1021.02,156,33.90,19.53,-65,1
1692342301,2023-08-18 09:05,42.48,1002.40,1021.20,156,33.66,19.17,-65,1
1692342601,2023-08-18 09:10,41.99,1002.21,1021.01,156,33.81,19.12,-65,1
1692342901,2023-08-18 09:15,41.05,1002.29,1021.08,156,34.46,19.33,-65,1
1692343202,2023-08-18 09:20,39.99,1002.33,1021.12,156,34.60,19.04,-66,1
1692343502,2023-08-18 09:25,39.60,1002.22,1021.02,156,34.83,19.09,-65,1
1692343802,2023-08-18 09:30,39.94,1002.16,1020.96,156,34.73,19.13,-65,1
1692344102,2023-08-18 09:35,38.85,1002.07,1020.87,156,35.01,18.94,-65,1
1692344402,2023-08-18 09:40,40.96,1002.05,1020.84,156,33.55,18.49,-66,1
1692344702,2023-08-18 09:45,42.64,1002.19,1020.99,156,32.26,17.97,-68,1
1692345002,2023-08-18 09:50,43.19,1002.18,1020.97,156,32.33,18.24,-66,1
1692345302,2023-08-18 09:55,44.05,1002.24,1021.04,156,31.97,18.23,-65,1
1692345602,2023-08-18 10:00,44.77,1002.25,1021.05,156,31.59,18.14,-65,1
1692345903,2023-08-18 10:05,44.39,1002.26,1021.05,156,32.12,18.49,-66,1
1692346203,2023-08-18 10:10,45.47,1002.17,1020.97,156,31.79,18.57,-65,1
1692346503,2023-08-18 10:15,46.37,1002.32,1021.12,156,31.22,18.37,-66,1
1692346803,2023-08-18 10:20,48.31,1002.32,1021.12,156,30.67,18.52,-65,1
1692347103,2023-08-18 10:25,47.94,1002.37,1021.16,156,30.87,18.58,-66,1
1692347403,2023-08-18 10:30,47.01,1002.33,1021.12,156,30.92,18.32,-65,1
1692347703,2023-08-18 10:35,47.85,1002.31,1021.11,156,30.54,18.25,-65,1
1692348003,2023-08-18 10:40,46.90,1002.35,1021.14,156,30.64,18.03,-64,1
1692348303,2023-08-18 10:45,45.81,1002.49,1021.28,156,30.79,17.79,-64,1
1692348604,2023-08-18 10:50,47.06,1002.36,1021.15,156,30.91,18.32,-64,1
1692348904,2023-08-18 10:55,47.50,1002.35,1021.15,156,30.73,18.31,-63,1
1692349204,2023-08-18 11:00,47.07,1002.42,1021.21,156,30.59,18.04,-63,1
1692349504,2023-08-18 11:05,47.12,1002.42,1021.22,156,30.57,18.04,-64,1
1692349804,2023-08-18 11:10,47.44,1002.37,1021.17,156,30.53,18.11,-63,1
1692350104,2023-08-18 11:15,47.12,1002.41,1021.20,156,30.36,17.85,-64,1
1692350404,2023-08-18 11:20,47.48,1002.43,1021.22,156,30.22,17.84,-64,1
1692350704,2023-08-18 11:25,48.46,1002.44,1021.24,156,30.00,17.96,-65,1
1692351005,2023-08-18 11:30,49.20,1002.47,1021.27,156,29.75,17.97,-64,1
1692351305,2023-08-18 11:35,48.89,1002.53,1021.32,156,29.83,17.95,-64,1
1692351605,2023-08-18 11:40,49.30,1002.46,1021.25,156,29.97,18.21,-64,1
1692351905,2023-08-18 11:45,49.05,1002.37,1021.17,156,30.28,18.41,-64,1
1692352205,2023-08-18 11:50,48.46,1002.42,1021.22,156,30.45,18.37,-64,1
1692352505,2023-08-18 11:55,48.03,1002.32,1021.12,156,30.30,18.10,-64,1
1692352805,2023-08-18 12:00,47.69,1002.31,1021.10,156,30.36,18.03,-65,1
1692353106,2023-08-18 12:05,47.86,1002.33,1021.13,156,30.44,18.17,-65,1
1692353406,2023-08-18 12:10,47.15,1002.31,1021.10,156,30.39,17.88,-65,1
1692353706,2023-08-18 12:15,47.38,1002.27,1021.07,156,30.60,18.15,-65,1
1692354006,2023-08-18 12:20,46.74,1002.23,1021.02,156,30.90,18.21,-65,1
1692354306,2023-08-18 12:25,45.95,1002.18,1020.98,156,31.03,18.05,-65,1
1692354606,2023-08-18 12:30,46.10,1002.22,1021.01,156,30.71,17.81,-65,1
1692354906,2023-08-18 12:35,46.86,1002.14,1020.93,156,30.66,18.03,-65,1
1692355206,2023-08-18 12:40,47.86,1002.16,1020.95,156,30.31,18.05,-65,1
1692355506,2023-08-18 12:45,47.23,1002.15,1020.94,156,30.33,17.86,-65,1
1692355806,2023-08-18 12:50,47.34,1002.16,1020.95,156,30.58,18.12,-65,1
1692356106,2023-08-18 12:55,48.17,1002.13,1020.93,156,30.29,18.13,-65,1
1692356707,2023-08-18 13:05,47.80,1002.09,1020.88,156,30.35,18.06,-65,1
1692357007,2023-08-18 13:10,47.98,1002.02,1020.82,156,29.92,17.73,-64,1
1692357307,2023-08-18 13:15,48.46,1002.07,1020.87,156,30.20,18.14,-64,1
1692357607,2023-08-18 13:20,47.96,1002.05,1020.84,156,30.42,18.18,-65,1
1692357907,2023-08-18 13:25,46.98,1001.97,1020.76,156,30.44,17.87,-64,1
1692358207,2023-08-18 13:30,47.32,1001.96,1020.76,156,30.48,18.02,-65,1
1692358507,2023-08-18 13:35,47.12,1001.99,1020.79,156,30.61,18.07,-66,1
1692358807,2023-08-18 13:40,46.86,1001.88,1020.68,156,30.66,18.03,-66,1
1692359408,2023-08-18 13:50,45.85,1001.85,1020.65,156,31.01,18.00,-64,1
1692359708,2023-08-18 13:55,44.81,1001.88,1020.68,156,31.17,17.78,-65,1
1692360008,2023-08-18 14:00,45.20,1001.82,1020.62,156,31.12,17.87,-65,1
1692360308,2023-08-18 14:05,45.49,1001.86,1020.65,156,31.17,18.02,-65,1
1692360608,2023-08-18 14:10,44.75,1001.79,1020.59,156,31.25,17.83,-65,1
1692360908,2023-08-18 14:15,44.54,1001.83,1020.63,156,31.17,17.68,-65,1
1692361208,2023-08-18 14:20,45.42,1001.85,1020.64,156,31.20,18.02,-65,1
1692361508,2023-08-18 14:25,44.95,1001.75,1020.55,156,31.25,17.90,-64,1
1692361809,2023-08-18 14:30,44.72,1001.74,1020.54,156,31.35,17.91,-64,1
1692362412,2023-08-18 14:40,45.20,1001.77,1020.57,156,31.24,17.98,-65,1
1692362712,2023-08-18 14:45,45.06,1001.73,1020.53,156,31.10,17.81,-64,1
1692363312,2023-08-18 14:55,44.37,1001.74,1020.53,156,31.20,17.65,-64,1
1692363612,2023-08-18 15:00,44.73,1001.71,1020.50,156,31.09,17.68,-63,1
1692363912,2023-08-18 15:05,44.70,1001.71,1020.51,156,31.07,17.65,-63,1
1692364513,2023-08-18 15:15,44.86,1001.74,1020.53,156,30.60,17.28,-64,1
1692364813,2023-08-18 15:20,45.74,1001.73,1020.53,156,30.43,17.44,-64,1
1692365113,2023-08-18 15:25,46.48,1001.76,1020.56,156,30.12,17.41,-64,1
1692365413,2023-08-18 15:30,46.21,1001.79,1020.59,156,29.94,17.15,-64,1
1692365713,2023-08-18 15:35,47.87,1001.83,1020.62,156,29.73,17.52,-64,1
1692366013,2023-08-18 15:40,47.29,1001.70,1020.50,156,29.78,17.38,-64,1
1692366313,2023-08-18 15:45,48.16,1001.76,1020.55,156,29.62,17.52,-64,1
1692366613,2023-08-18 15:50,48.39,1001.80,1020.59,156,29.58,17.56,-64,1
1692366913,2023-08-18 15:55,47.15,1001.79,1020.59,156,29.68,17.24,-63,1
1692367214,2023-08-18 16:00,47.45,1001.69,1020.48,156,29.77,17.42,-64,1
1692367514,2023-08-18 16:05,47.67,1001.66,1020.46,156,29.88,17.59,-63,1
1692367814,2023-08-18 16:10,47.09,1001.65,1020.45,156,29.93,17.44,-64,1
1692368114,2023-08-18 16:15,47.40,1001.66,1020.45,156,29.79,17.42,-64,1
1692368414,2023-08-18 16:20,46.92,1001.60,1020.39,156,29.69,17.17,-64,1
1692368714,2023-08-18 16:25,47.30,1001.57,1020.37,156,29.71,17.31,-63,1
1692369014,2023-08-18 16:30,46.69,1001.52,1020.31,156,29.63,17.04,-63,1
1692369314,2023-08-18 16:35,46.31,1001.52,1020.32,156,29.65,16.92,-63,1
1692369614,2023-08-18 16:40,46.13,1001.57,1020.36,156,29.63,16.84,-63,1
1692369914,2023-08-18 16:45,46.56,1001.64,1020.43,156,29.60,16.96,-63,1
1692370215,2023-08-18 16:50,46.95,1001.60,1020.39,156,29.56,17.06,-63,1
1692370515,2023-08-18 16:55,46.85,1001.67,1020.46,156,29.61,17.07,-63,1
1692371115,2023-08-18 17:05,46.84,1001.64,1020.43,156,29.60,17.06,-63,1
1692371415,2023-08-18 17:10,46.51,1001.62,1020.41,156,29.57,16.92,-63,1
1692371715,2023-08-18 17:15,46.63,1001.59,1020.38,156,29.48,16.88,-63,1
1692372015,2023-08-18 17:20,46.54,1001.59,1020.38,156,29.30,16.69,-63,1
1692372315,2023-08-18 17:25,47.49,1001.65,1020.45,156,29.03,16.76,-63,1
1692372915,2023-08-18 17:35,49.49,1001.64,1020.43,156,28.53,16.95,-63,1
1692373215,2023-08-18 17:40,50.38,1001.62,1020.42,156,28.37,17.09,-63,1
1692373516,2023-08-18 17:45,50.01,1001.54,1020.34,156,28.39,16.99,-63,1
1692373816,2023-08-18 17:50,50.56,1001.42,1020.22,156,28.39,17.16,-63,1
1692374116,2023-08-18 17:55,50.10,1001.45,1020.25,156,28.41,17.03,-63,1