1692590778,2023-08-21 06:06,100.00,1001.59,1020.38,156,19.57,19.59,-64,1
1692591078,2023-08-21 06:11,100.00,1001.61,1020.41,156,19.79,19.81,-64,1
1692591378,2023-08-21 06:16,100.00,1001.69,1020.48,156,20.34,20.36,-64,1
1692591678,2023-08-21 06:21,100.00,1001.67,1020.46,156,21.02,21.04,-64,1
1692591979,2023-08-21 06:26,100.00,1001.64,1020.43,156,21.73,21.75,-64,1
1692592279,2023-08-21 06:31,100.00,1001.54,1020.34,156,22.03,22.05,-64,1
1692592579,2023-08-21 06:36,100.00,1001.53,1020.32,156,22.69,22.71,-64,1
1692592879,2023-08-21 06:41,100.00,1001.66,1020.45,156,23.23,23.25,-64,1
1692593179,2023-08-21 06:46,96.63,1001.66,1020.45,156,23.83,23.28,-64,1
1692593479,2023-08-21 06:51,93.97,1001.69,1020.49,156,24.28,23.26,-65,1
1692593779,2023-08-21 06:56,90.79,1001.71,1020.51,156,24.89,23.30,-64,1
1692594079,2023-08-21 07:01,87.67,1001.67,1020.47,156,25.65,23.47,-64,1
1692594379,2023-08-21 07:06,84.00,1001.75,1020.54,156,26.09,23.19,-65,1
1692594679,2023-08-21 07:11,80.76,1001.74,1020.53,156,26.72,23.15,-65,1
1692594979,2023-08-21 07:16,78.70,1001.77,1020.57,156,27.13,23.13,-65,1
1692595279,2023-08-21 07:21,75.18,1001.77,1020.57,156,27.72,22.94,-68,1
1692595880,2023-08-21 07:31,71.33,1001.64,1020.44,156,28.38,22.71,-66,1
1692596180,2023-08-21 07:36,65.04,1001.62,1020.41,156,30.25,22.96,-61,1
1692596480,2023-08-21 07:41,67.75,1001.64,1020.43,156,29.37,22.80,-63,1
1692596780,2023-08-21 07:46,64.38,1001.62,1020.42,156,30.43,22.97,-62,1
1692597080,2023-08-21 07:51,63.79,1001.67,1020.47,156,30.02,22.43,-62,1
1692597380,2023-08-21 07:56,64.87,1001.61,1020.40,156,30.09,22.77,-61,1
1692597680,2023-08-21 08:01,62.36,1001.63,1020.43,156,30.40,22.41,-61,1
1692597980,2023-08-21 08:06,63.26,1001.65,1020.44,156,30.59,22.83,-62,1
1692598281,2023-08-21 08:11,61.80,1001.68,1020.48,156,31.04,22.86,-62,1
1692598581,2023-08-21 08:16,58.05,1001.68,1020.48,156,31.97,22.70,-62,1
1692599181,2023-08-21 08:26,56.73,1001.63,1020.43,156,32.26,22.59,-62,1
1692599481,2023-08-21 08:31,55.16,1001.68,1020.48,156,32.85,22.68,-62,1
1692599781,2023-08-21 08:36,54.47,1001.66,1020.45,156,33.27,22.86,-62,1
1692600081,2023-08-21 08:41,52.75,1001.73,1020.53,156,33.66,22.69,-61,1
1692600381,2023-08-21 08:46,53.47,1001.83,1020.63,156,33.64,22.90,-62,1
1692600681,2023-08-21 08:51,51.40,1001.83,1020.62,156,34.12,22.69,-62,1
1692600982,2023-08-21 08:56,50.86,1001.86,1020.66,156,34.27,22.65,-62,1
1692601282,2023-08-21 09:01,49.21,1001.88,1020.67,156,34.86,22.65,-62,1
1692601582,2023-08-21 09:06,48.42,1001.90,1020.70,156,35.12,22.62,-62,1
1692601882,2023-08-21 09:11,48.73,1001.87,1020.67,156,35.61,23.17,-62,1
1692602182,2023-08-21 09:16,47.68,1001.83,1020.63,156,35.17,22.41,-61,1
1692602482,2023-08-21 09:21,45.96,1001.69,1020.48,156,36.17,22.71,-62,1
1692602782,2023-08-21 09:26,47.21,1001.71,1020.51,156,35.33,22.39,-62,1
1692603082,2023-08-21 09:31,45.71,1001.74,1020.54,156,36.08,22.54,-62,1
1692603382,2023-08-21 09:36,45.87,1001.88,1020.68,156,36.10,22.61,-62,1
1692603683,2023-08-21 09:41,44.80,1001.86,1020.65,156,36.33,22.43,-62,1
1692603983,2023-08-21 09:46,43.55,1001.94,1020.73,156,36.64,22.25,-62,1
1692604283,2023-08-21 09:51,43.24,1001.90,1020.69,156,36.67,22.16,-62,1
1692604583,2023-08-21 09:56,42.50,1001.92,1020.71,156,37.07,22.23,-62,1
1692604883,2023-08-21 10:01,42.64,1001.88,1020.68,156,36.87,22.10,-62,1
1692605183,2023-08-21 10:06,41.64,1001.82,1020.61,156,37.01,21.84,-62,1
1692605483,2023-08-21 10:11,43.69,1001.76,1020.56,156,35.93,21.66,-62,1
1692605783,2023-08-21 10:16,45.78,1001.67,1020.47,156,34.94,21.53,-62,1
1692606083,2023-08-21 10:21,48.60,1001.67,1020.47,156,33.91,21.58,-62,1
1692606383,2023-08-21 10:26,48.83,1001.68,1020.47,156,33.70,21.46,-62,1
1692606683,2023-08-21 10:31,48.52,1001.69,1020.48,156,33.33,21.02,-63,1
1692606984,2023-08-21 10:36,49.53,1001.69,1020.48,156,33.23,21.26,-63,1
1692607284,2023-08-21 10:41,50.29,1001.69,1020.48,156,33.00,21.30,-61,1
1692607584,2023-08-21 10:46,50.23,1001.65,1020.44,156,32.94,21.23,-63,1
1692607884,2023-08-21 10:51,49.13,1001.62,1020.42,156,32.80,20.74,-61,1
1692608484,2023-08-21 11:01,48.47,1001.61,1020.40,156,32.92,20.63,-63,1
1692608784,2023-08-21 11:06,48.18,1001.60,1020.40,156,32.59,20.23,-63,1
1692609084,2023-08-21 11:11,49.50,1001.55,1020.35,156,32.74,20.80,-63,1
1692609384,2023-08-21 11:16,49.33,1001.51,1020.31,156,32.67,20.69,-63,1
1692609685,2023-08-21 11:21,49.34,1001.51,1020.30,156,32.56,20.59,-63,1
1692609985,2023-08-21 11:26,48.36,1001.40,1020.20,156,32.62,20.32,-63,1
1692610285,2023-08-21 11:31,48.66,1001.35,1020.15,156,32.47,20.28,-63,1
1692610585,2023-08-21 11:36,49.19,1001.24,1020.03,156,32.64,20.61,-63,1
1692610885,2023-08-21 11:41,50.04,1001.23,1020.03,156,32.37,20.64,-63,1
1692611185,2023-08-21 11:46,49.86,1001.21,1020.01,156,32.07,20.31,-63,1
1692611485,2023-08-21 11:51,49.46,1001.09,1019.89,156,32.10,20.21,-63,1
1692611785,2023-08-21 11:56,48.98,1001.06,1019.86,156,32.29,20.22,-63,1
1692612085,2023-08-21 12:01,49.59,1001.11,1019.90,156,32.41,20.53,-63,1
1692612686,2023-08-21 12:11,49.74,1001.07,1019.86,156,32.33,20.51,-63,1
1692612986,2023-08-21 12:16,49.95,1001.07,1019.86,156,32.36,20.61,-63,1
1692613286,2023-08-21 12:21,50.16,1001.04,1019.84,156,32.53,20.83,-63,1
1692613886,2023-08-21 12:31,49.92,1001.17,1019.96,156,32.66,20.87,-62,1
1692614186,2023-08-21 12:36,49.42,1001.15,1019.95,156,32.64,20.69,-64,1
1692614486,2023-08-21 12:41,49.04,1001.23,1020.02,156,32.80,20.71,-64,1
1692614786,2023-08-21 12:46,50.31,1001.24,1020.04,156,32.64,20.98,-64,1
1692615086,2023-08-21 12:51,50.36,1001.34,1020.13,156,32.41,20.78,-61,1
1692615387,2023-08-21 12:56,51.30,1001.28,1020.07,156,32.14,20.84,-62,1
1692615687,2023-08-21 13:01,53.56,1001.21,1020.00,156,31.84,21.26,-62,1
1692615987,2023-08-21 13:06,54.73,1001.23,1020.02,156,31.52,21.32,-62,1
1692616287,2023-08-21 13:11,55.39,1001.31,1020.11,156,31.33,21.34,-62,1
1692616587,2023-08-21 13:16,55.63,1001.32,1020.12,156,31.16,21.25,-62,1
1692616887,2023-08-21 13:21,55.59,1001.29,1020.09,156,31.03,21.12,-62,1
1692617187,2023-08-21 13:26,56.55,1001.32,1020.12,156,30.91,21.29,-62,1
1692617787,2023-08-21 13:36,57.29,1001.33,1020.12,156,30.65,21.26,-62,1
1692618087,2023-08-21 13:41,59.13,1001.36,1020.15,156,30.13,21.29,-62,1
1692618387,2023-08-21 13:46,60.43,1001.32,1020.12,156,29.94,21.46,-62,1
1692618688,2023-08-21 13:51,58.94,1001.23,1020.02,156,30.05,21.16,-62,1
1692618988,2023-08-21 13:56,58.60,1001.23,1020.03,156,29.75,20.79,-62,1
1692619288,2023-08-21 14:01,58.03,1001.19,1019.99,156,29.87,20.74,-62,1
1692619588,2023-08-21 14:06,57.94,1001.17,1019.97,156,29.92,20.76,-62,1
1692619888,2023-08-21 14:11,58.34,1001.18,1019.98,156,30.02,20.97,-62,1
1692620188,2023-08-21 14:16,58.03,1001.07,1019.87,156,30.08,20.94,-61,1
1692620488,2023-08-21 14:21,58.17,1001.14,1019.93,156,30.07,20.97,-61,1
1692621088,2023-08-21 14:31,57.56,1000.92,1019.71,156,30.10,20.82,-61,1
1692621389,2023-08-21 14:36,56.65,1000.95,1019.75,156,30.39,20.83,-61,1
1692621689,2023-08-21 14:41,55.61,1000.93,1019.73,156,30.54,20.67,-61,1
1692621989,2023-08-21 14:46,56.18,1000.86,1019.66,156,30.65,20.94,-61,1
1692622289,2023-08-21 14:51,54.85,1000.80,1019.59,156,30.52,20.43,-61,1
1692622589,2023-08-21 14:56,55.19,1000.74,1019.53,156,30.53,20.54,-61,1
1692622889,2023-08-21 15:01,56.09,1000.77,1019.57,156,30.42,20.70,-62,1
1692623189,2023-08-21 15:06,56.81,1000.69,1019.48,156,30.36,20.85,-61,1
1692623489,2023-08-21 15:11,56.38,1000.61,1019.41,156,30.32,20.69,-61,1
1692623789,2023-08-21 15:16,57.26,1000.68,1019.47,156,30.22,20.85,-61,1
1692624390,2023-08-21 15:26,58.75,1000.51,1019.31,156,30.17,21.22,-61,1
1692624690,2023-08-21 15:31,59.94,1000.48,1019.28,156,30.26,21.63,-61,1
1692624990,2023-08-21 15:36,60.34,1000.53,1019.33,156,30.34,21.82,-61,1
1692625290,2023-08-21 15:41,57.32,1000.57,1019.37,156,30.28,20.92,-61,1
1692625590,2023-08-21 15:46,60.50,1000.58,1019.38,156,30.27,21.79,-61,1
1692625890,2023-08-21 15:51,58.19,1000.53,1019.32,156,30.37,21.25,-61,1
1692626190,2023-08-21 15:56,55.33,1000.49,1019.28,156,30.11,20.19,-61,1
1692626490,2023-08-21 16:01,55.50,1000.42,1019.22,156,30.12,20.25,-61,1
1692626790,2023-08-21 16:06,49.83,1000.41,1019.21,156,30.05,18.45,-62,1
1692627090,2023-08-21 16:11,49.51,1000.44,1019.24,156,29.95,18.26,-61,1
1692627390,2023-08-21 16:16,48.84,1000.38,1019.17,156,29.93,18.02,-61,1
1692627691,2023-08-21 16:21,48.25,1000.35,1019.14,156,29.81,17.72,-61,1
1692627991,2023-08-21 16:26,48.62,1000.36,1019.15,156,29.84,17.87,-61,1
1692628291,2023-08-21 16:31,48.88,1000.34,1019.13,156,29.76,17.88,-61,1
1692628591,2023-08-21 16:36,48.15,1000.29,1019.09,156,29.75,17.63,-61,1
1692628891,2023-08-21 16:41,47.87,1000.28,1019.07,156,29.70,17.50,-61,1
1692629191,2023-08-21 16:46,48.98,1000.25,1019.04,156,29.61,17.78,-61,1
1692629491,2023-08-21 16:51,49.97,1000.25,1019.04,156,29.63,18.11,-61,1
1692629791,2023-08-21 16:56,50.94,1000.27,1019.06,156,29.65,18.44,-61,1
1692630091,2023-08-21 17:01,51.48,1000.29,1019.08,156,29.57,18.53,-61,1
1692630391,2023-08-21 17:06,52.70,1000.21,1019.00,156,29.45,18.79,-61,1
1692630691,2023-08-21 17:11,52.93,1000.29,1019.08,156,29.36,18.78,-61,1
1692630992,2023-08-21 17:16,54.12,1000.31,1019.10,156,29.24,19.03,-61,1
1692631292,2023-08-21 17:21,54.29,1000.32,1019.11,156,29.22,19.06,-61,1
1692631592,2023-08-21 17:26,55.31,1000.33,1019.13,156,29.12,19.27,-61,1
1692631892,2023-08-21 17:31,55.34,1000.29,1019.09,156,29.06,19.22,-61,1
1692632192,2023-08-21 17:36,55.74,1000.32,1019.11,156,29.00,19.28,-61,1
1692632492,2023-08-21 17:41,55.69,1000.31,1019.11,156,28.99,19.25,-61,1
1692633092,2023-08-21 17:51,54.33,1000.35,1019.15,156,28.88,18.76,-61,1
1692633392,2023-08-21 17:56,51.92,1000.42,1019.22,156,28.83,17.99,-61,1