1692677123,2023-08-22 06:05,100.00,1001.99,1020.78,156,15.35,15.36,-61,1
1692677423,2023-08-22 06:10,100.00,1001.98,1020.78,156,15.85,15.86,-60,1
1692677723,2023-08-22 06:15,100.00,1001.99,1020.78,156,16.45,16.46,-60,1
1692678023,2023-08-22 06:20,98.26,1002.03,1020.82,156,16.88,16.62,-60,1
1692678324,2023-08-22 06:25,96.74,1002.01,1020.81,156,17.08,16.57,-61,1
1692678624,2023-08-22 06:30,96.54,1002.04,1020.83,156,17.18,16.64,-61,1
1692678924,2023-08-22 06:35,95.50,1001.96,1020.75,156,17.58,16.87,-60,1
1692679224,2023-08-22 06:40,94.06,1001.94,1020.73,156,17.91,16.95,-60,1
1692679524,2023-08-22 06:45,89.89,1001.89,1020.69,156,18.74,17.06,-61,1
1692679824,2023-08-22 06:50,85.45,1001.97,1020.76,156,19.39,16.90,-61,1
1692680124,2023-08-22 06:55,84.01,1002.04,1020.83,156,19.91,17.14,-61,1
1692680424,2023-08-22 07:00,83.81,1002.07,1020.87,156,19.79,16.99,-61,1
1692680724,2023-08-22 07:05,85.16,1002.02,1020.82,156,19.52,16.98,-61,1
1692681024,2023-08-22 07:10,87.04,1002.07,1020.86,156,19.23,17.03,-61,1
1692681324,2023-08-22 07:15,84.36,1002.10,1020.90,156,20.04,17.34,-59,1
1692681624,2023-08-22 07:20,81.53,1002.13,1020.93,156,20.76,17.50,-60,1
1692681925,2023-08-22 07:25,78.88,1002.14,1020.93,156,21.37,17.57,-60,1
1692682225,2023-08-22 07:30,74.82,1002.07,1020.87,156,21.83,17.18,-60,1
1692682525,2023-08-22 07:35,74.65,1002.10,1020.90,156,22.00,17.31,-61,1
1692682825,2023-08-22 07:40,72.50,1002.02,1020.81,156,22.79,17.60,-60,1
1692683125,2023-08-22 07:45,67.96,1001.95,1020.74,156,23.73,17.48,-60,1
1692683425,2023-08-22 07:50,64.23,1001.98,1020.78,156,23.91,16.76,-60,1
1692683725,2023-08-22 07:55,63.77,1002.10,1020.90,156,24.28,17.00,-61,1
1692684025,2023-08-22 08:00,59.10,1002.05,1020.84,156,24.94,16.42,-61,1
1692684325,2023-08-22 08:05,57.12,1001.99,1020.78,156,26.20,17.06,-61,1
1692684625,2023-08-22 08:10,57.20,1001.92,1020.72,156,25.79,16.70,-61,1
1692684925,2023-08-22 08:15,54.46,1001.90,1020.70,156,26.25,16.36,-61,1
1692685226,2023-08-22 08:20,53.60,1001.89,1020.68,156,26.63,16.46,-61,1
1692685526,2023-08-22 08:25,51.80,1001.85,1020.64,156,27.62,16.83,-59,1
1692686126,2023-08-22 08:35,51.01,1001.76,1020.56,156,27.77,16.73,-61,1
1692687026,2023-08-22 08:50,48.55,1001.89,1020.69,156,28.98,17.06,-60,1
1692687326,2023-08-22 08:55,46.00,1001.86,1020.65,156,29.42,16.61,-61,1
1692687626,2023-08-22 09:00,44.78,1001.90,1020.69,156,29.77,16.50,-62,1
1692688227,2023-08-22 09:10,42.01,1001.83,1020.62,156,30.51,16.17,-60,1
1692688527,2023-08-22 09:15,40.81,1001.78,1020.57,156,31.16,16.30,-65,1
1692688827,2023-08-22 09:20,39.31,1001.75,1020.54,156,30.62,15.23,-62,1
1692689127,2023-08-22 09:25,39.86,1001.90,1020.70,156,30.32,15.18,-62,1
1692689427,2023-08-22 09:30,37.88,1001.75,1020.54,156,31.02,15.01,-61,1
1692689727,2023-08-22 09:35,38.49,1001.87,1020.66,156,31.61,15.78,-62,1
1692690027,2023-08-22 09:40,38.21,1001.83,1020.62,156,31.70,15.74,-61,1
1692690327,2023-08-22 09:45,35.01,1001.80,1020.59,156,32.58,15.16,-62,1
1692690627,2023-08-22 09:50,37.63,1001.78,1020.58,156,31.73,15.53,-61,1
1692691228,2023-08-22 10:00,37.37,1001.92,1020.72,156,31.68,15.38,-61,1
1692691828,2023-08-22 10:10,39.37,1001.85,1020.65,156,30.45,15.10,-61,1
1692692128,2023-08-22 10:15,39.26,1001.89,1020.69,156,30.17,14.81,-62,1
1692692428,2023-08-22 10:20,42.01,1001.89,1020.68,156,29.18,14.98,-63,1
1692692728,2023-08-22 10:25,44.27,1001.98,1020.78,156,27.83,14.57,-63,1
1692693028,2023-08-22 10:30,43.62,1002.05,1020.85,156,27.64,14.17,-63,1
1692693628,2023-08-22 10:40,45.80,1001.98,1020.78,156,27.09,14.43,-66,1
1692694229,2023-08-22 10:50,44.57,1002.01,1020.80,156,26.84,13.78,-61,1
1692694529,2023-08-22 10:55,45.00,1002.03,1020.82,156,26.79,13.88,-60,1
1692694829,2023-08-22 11:00,46.25,1001.93,1020.73,156,26.60,14.14,-60,1
1692695129,2023-08-22 11:05,45.75,1001.88,1020.68,156,26.66,14.02,-61,1
1692695429,2023-08-22 11:10,47.34,1001.84,1020.63,156,26.42,14.33,-61,1
1692695729,2023-08-22 11:15,46.01,1001.81,1020.60,156,26.55,14.01,-61,1
1692696029,2023-08-22 11:20,47.04,1001.98,1020.77,156,25.96,13.81,-62,1
1692696329,2023-08-22 11:25,46.94,1001.78,1020.57,156,26.13,13.94,-60,1
1692696629,2023-08-22 11:30,47.19,1001.86,1020.66,156,26.29,14.16,-62,1
1692696930,2023-08-22 11:35,46.87,1001.82,1020.62,156,26.36,14.12,-60,1
1692697230,2023-08-22 11:40,46.67,1001.78,1020.58,156,26.41,14.10,-59,1
1692697530,2023-08-22 11:45,46.02,1001.80,1020.60,156,26.64,14.09,-62,1
1692697830,2023-08-22 11:50,45.66,1001.77,1020.57,156,26.64,13.97,-62,1
1692698130,2023-08-22 11:55,45.56,1001.80,1020.60,156,26.86,14.14,-62,1
1692698430,2023-08-22 12:00,45.14,1001.78,1020.57,156,27.07,14.19,-62,1
1692698730,2023-08-22 12:05,44.54,1001.78,1020.58,156,27.11,14.02,-62,1
1692699031,2023-08-22 12:10,45.35,1001.67,1020.47,156,26.94,14.14,-59,1
1692699331,2023-08-22 12:15,46.27,1001.70,1020.50,156,26.69,14.22,-64,1
1692699631,2023-08-22 12:20,46.41,1001.62,1020.42,156,26.46,14.06,-59,1
1692699931,2023-08-22 12:25,46.66,1001.59,1020.39,156,26.37,14.06,-59,1
1692700231,2023-08-22 12:30,47.17,1001.59,1020.38,156,26.21,14.08,-59,1
1692700531,2023-08-22 12:35,47.08,1001.59,1020.39,156,26.18,14.03,-60,1
1692700831,2023-08-22 12:40,47.00,1001.50,1020.29,156,26.44,14.24,-59,1
1692701132,2023-08-22 12:45,47.42,1001.43,1020.23,156,26.48,14.41,-59,1
1692701432,2023-08-22 12:50,48.16,1001.40,1020.20,156,25.88,14.10,-59,1
1692701732,2023-08-22 12:55,48.47,1001.38,1020.18,156,25.95,14.27,-59,1
1692702032,2023-08-22 13:00,48.31,1001.35,1020.15,156,25.83,14.10,-59,1
1692702332,2023-08-22 13:05,48.33,1001.35,1020.14,156,25.58,13.88,-59,1
1692702632,2023-08-22 13:10,48.86,1001.35,1020.14,156,25.54,14.01,-59,1
1692702932,2023-08-22 13:15,47.72,1001.37,1020.17,156,25.54,13.65,-59,1
1692703232,2023-08-22 13:20,47.95,1001.30,1020.09,156,25.73,13.90,-58,1
1692703532,2023-08-22 13:25,48.34,1001.20,1020.00,156,25.97,14.24,-59,1
1692703833,2023-08-22 13:30,48.50,1001.24,1020.03,156,26.11,14.42,-59,1
1692704133,2023-08-22 13:35,47.49,1001.33,1020.12,156,25.92,13.92,-59,1
1692704433,2023-08-22 13:40,47.93,1001.24,1020.04,156,25.76,13.92,-59,1
1692704733,2023-08-22 13:45,46.72,1001.38,1020.17,156,25.59,13.37,-59,1
1692705033,2023-08-22 13:50,48.37,1001.34,1020.13,156,25.58,13.90,-58,1
1692705333,2023-08-22 13:55,48.69,1001.27,1020.06,156,25.37,13.81,-58,1
1692705633,2023-08-22 14:00,47.01,1001.08,1019.87,156,25.48,13.37,-58,1
1692705933,2023-08-22 14:05,46.41,1001.16,1019.95,156,25.52,13.21,-58,1
1692706234,2023-08-22 14:10,46.62,1001.12,1019.91,156,25.46,13.22,-58,1
1692706534,2023-08-22 14:15,46.69,1001.15,1019.94,156,25.57,13.34,-58,1
1692706834,2023-08-22 14:20,45.90,1001.15,1019.94,156,25.44,12.96,-58,1
1692707134,2023-08-22 14:25,46.66,1001.18,1019.97,156,25.43,13.21,-58,1
1692707434,2023-08-22 14:30,46.63,1001.11,1019.91,156,25.38,13.15,-58,1
1692708034,2023-08-22 14:40,46.72,1001.04,1019.84,156,25.67,13.44,-58,1
1692708335,2023-08-22 14:45,45.23,1000.89,1019.68,156,25.71,12.98,-58,1
1692708635,2023-08-22 14:50,46.29,1000.89,1019.69,156,25.66,13.30,-59,1
1692708935,2023-08-22 14:55,47.00,1000.83,1019.62,156,25.69,13.55,-58,1
1692709835,2023-08-22 15:10,47.32,1000.98,1019.77,156,25.65,13.62,-58,1
1692710135,2023-08-22 15:15,47.14,1000.91,1019.71,156,25.70,13.61,-58,1
1692710435,2023-08-22 15:20,46.59,1000.96,1019.75,156,25.85,13.57,-58,1
1692710736,2023-08-22 15:25,45.86,1000.91,1019.71,156,25.87,13.34,-58,1
1692711036,2023-08-22 15:30,44.88,1000.84,1019.63,156,25.86,13.00,-58,1
1692711336,2023-08-22 15:35,46.41,1000.89,1019.69,156,25.66,13.33,-58,1
1692711636,2023-08-22 15:40,45.85,1000.89,1019.69,156,25.73,13.21,-60,1
1692711936,2023-08-22 15:45,46.06,1000.85,1019.64,156,25.52,13.09,-60,1
1692712236,2023-08-22 15:50,46.87,1000.86,1019.66,156,25.46,13.30,-60,1
1692712536,2023-08-22 15:55,46.08,1000.82,1019.61,156,25.52,13.10,-60,1
1692712836,2023-08-22 16:00,45.23,1000.79,1019.59,156,25.54,12.83,-60,1
1692713136,2023-08-22 16:05,44.92,1000.72,1019.52,156,25.59,12.77,-59,1
1692713436,2023-08-22 16:10,45.13,1000.75,1019.55,156,25.63,12.88,-60,1
1692713737,2023-08-22 16:15,44.24,1000.71,1019.51,156,25.63,12.57,-60,1
1692714337,2023-08-22 16:25,45.25,1000.59,1019.38,156,25.69,12.97,-59,1
1692714637,2023-08-22 16:30,45.14,1000.62,1019.42,156,25.74,12.98,-59,1
1692714937,2023-08-22 16:35,45.60,1000.60,1019.40,156,25.67,13.07,-60,1
1692715237,2023-08-22 16:40,45.39,1000.56,1019.36,156,25.57,12.91,-59,1
1692715537,2023-08-22 16:45,44.77,1000.63,1019.42,156,25.50,12.64,-59,1
1692715837,2023-08-22 16:50,44.95,1000.53,1019.32,156,25.46,12.66,-60,1
1692716137,2023-08-22 16:55,46.70,1000.45,1019.25,156,25.39,13.18,-59,1
1692716437,2023-08-22 17:00,46.77,1000.43,1019.22,156,25.34,13.16,-59,1
1692716738,2023-08-22 17:05,46.87,1000.41,1019.20,156,25.34,13.19,-60,1
1692717038,2023-08-22 17:10,46.66,1000.38,1019.18,156,25.39,13.17,-60,1
1692717338,2023-08-22 17:15,46.95,1000.42,1019.21,156,25.37,13.25,-60,1
1692717638,2023-08-22 17:20,47.06,1000.45,1019.24,156,25.32,13.24,-59,1
1692717938,2023-08-22 17:25,46.32,1000.37,1019.16,156,25.21,12.89,-60,1
1692718238,2023-08-22 17:30,46.80,1000.31,1019.10,156,25.10,12.95,-59,1
1692718538,2023-08-22 17:35,47.21,1000.29,1019.09,156,25.07,13.06,-60,1
1692718838,2023-08-22 17:40,47.75,1000.26,1019.06,156,24.96,13.13,-59,1
1692719138,2023-08-22 17:45,47.73,1000.17,1018.96,156,24.90,13.07,-60,1
1692719438,2023-08-22 17:50,48.11,1000.21,1019.00,156,24.85,13.15,-59,1
1692719739,2023-08-22 17:55,47.88,1000.11,1018.90,156,24.76,12.99,-60,1