1692763466,2023-08-23 06:04,100.00,999.84,1018.63,156,16.34,16.35,-60,1
1692763766,2023-08-23 06:09,100.00,999.95,1018.75,156,16.28,16.29,-60,1
1692764066,2023-08-23 06:14,100.00,1000.11,1018.91,156,16.37,16.38,-60,1
1692764366,2023-08-23 06:19,100.00,1000.03,1018.82,156,16.45,16.46,-60,1
1692764667,2023-08-23 06:24,100.00,1000.08,1018.87,156,16.73,16.74,-60,1
1692764967,2023-08-23 06:29,100.00,1000.17,1018.96,156,16.77,16.78,-60,1
1692765267,2023-08-23 06:34,100.00,1000.22,1019.01,156,17.13,17.14,-60,1
1692765567,2023-08-23 06:39,100.00,1000.26,1019.05,156,17.20,17.21,-60,1
1692765867,2023-08-23 06:44,100.00,1000.21,1019.00,156,17.23,17.24,-60,1
1692766167,2023-08-23 06:49,100.00,1000.28,1019.07,156,17.31,17.32,-60,1
1692766467,2023-08-23 06:54,100.00,1000.24,1019.03,156,17.26,17.27,-60,1
1692766767,2023-08-23 06:59,100.00,1000.24,1019.04,156,17.27,17.28,-60,1
1692767067,2023-08-23 07:04,100.00,1000.25,1019.05,156,17.55,17.56,-60,1
1692767367,2023-08-23 07:09,100.00,1000.19,1018.99,156,17.84,17.85,-60,1
1692767667,2023-08-23 07:14,100.00,1000.19,1018.98,156,17.89,17.90,-60,1
1692767967,2023-08-23 07:19,100.00,1000.15,1018.95,156,18.84,18.85,-60,1
1692768268,2023-08-23 07:24,100.00,1000.13,1018.93,156,19.85,19.87,-62,1
1692768568,2023-08-23 07:29,100.00,1000.18,1018.97,156,20.59,20.61,-62,1
1692768868,2023-08-23 07:34,96.92,1000.08,1018.88,156,21.05,20.56,-63,1
1692769168,2023-08-23 07:39,93.47,1000.10,1018.90,156,21.79,20.71,-63,1
1692769468,2023-08-23 07:44,86.00,1000.11,1018.90,156,23.15,20.69,-63,1
1692769768,2023-08-23 07:49,75.23,1000.12,1018.91,156,24.29,19.64,-63,1
1692770068,2023-08-23 07:54,80.77,1000.06,1018.85,156,23.55,20.07,-63,1
1692770368,2023-08-23 07:59,79.61,1000.03,1018.82,156,24.35,20.61,-63,1
1692770668,2023-08-23 08:04,75.78,999.98,1018.77,156,24.69,20.14,-63,1
1692770968,2023-08-23 08:09,70.84,1000.13,1018.93,156,25.78,20.10,-63,1
1692771269,2023-08-23 08:14,73.57,1000.08,1018.88,156,24.91,19.88,-63,1
1692771569,2023-08-23 08:19,68.55,999.94,1018.73,156,25.71,19.51,-63,1
1692771869,2023-08-23 08:24,67.03,999.99,1018.79,156,26.43,19.83,-63,1
1692772169,2023-08-23 08:29,64.92,1000.03,1018.83,156,26.12,19.02,-63,1
1692772469,2023-08-23 08:34,65.00,999.97,1018.76,156,27.07,19.94,-63,1
1692772769,2023-08-23 08:39,64.61,1000.02,1018.82,156,26.44,19.25,-63,1
1692773069,2023-08-23 08:44,61.43,1000.04,1018.84,156,27.79,19.71,-63,1
1692773369,2023-08-23 08:49,63.73,1000.06,1018.85,156,26.84,19.41,-63,1
1692773669,2023-08-23 08:54,59.39,1000.08,1018.87,156,27.69,19.08,-63,1
1692774270,2023-08-23 09:04,48.16,1000.05,1018.85,156,30.89,18.68,-63,1
1692774570,2023-08-23 09:09,53.30,1000.08,1018.88,156,29.14,18.69,-63,1
1692774870,2023-08-23 09:14,57.99,1000.05,1018.84,156,28.33,19.29,-63,1
1692775170,2023-08-23 09:19,55.99,1000.10,1018.90,156,28.18,18.59,-62,1
1692775470,2023-08-23 09:24,54.09,1000.14,1018.94,156,29.22,19.00,-62,1
1692775770,2023-08-23 09:29,50.36,1000.06,1018.86,156,29.97,18.55,-63,1
1692776070,2023-08-23 09:34,49.59,1000.15,1018.95,156,30.13,18.45,-63,1
1692776370,2023-08-23 09:39,47.97,1000.04,1018.84,156,30.27,18.05,-63,1
1692776670,2023-08-23 09:44,49.26,1000.13,1018.92,156,29.95,18.18,-62,1
1692776971,2023-08-23 09:49,48.66,1000.19,1018.98,156,29.35,17.43,-62,1
1692777271,2023-08-23 09:54,51.93,1000.11,1018.90,156,28.36,17.56,-62,1
1692777571,2023-08-23 09:59,51.90,1000.03,1018.82,156,28.74,17.90,-62,1
1692777871,2023-08-23 10:04,55.65,1000.07,1018.87,156,27.28,17.65,-62,1
1692778171,2023-08-23 10:09,56.75,1000.08,1018.87,156,26.69,17.42,-63,1
1692778471,2023-08-23 10:14,57.73,1000.03,1018.82,156,26.53,17.54,-62,1
1692778771,2023-08-23 10:19,59.70,1000.08,1018.88,156,26.11,17.68,-62,1
1692779071,2023-08-23 10:24,62.22,1000.13,1018.92,156,26.28,18.50,-63,1
1692779372,2023-08-23 10:29,59.61,1000.13,1018.93,156,26.07,17.62,-62,1
1692779972,2023-08-23 10:39,61.88,1000.28,1019.07,156,25.07,17.27,-62,1
1692780272,2023-08-23 10:44,62.80,1000.25,1019.05,156,25.00,17.44,-62,1
1692780572,2023-08-23 10:49,65.72,1000.18,1018.97,156,24.80,17.97,-62,1
1692780872,2023-08-23 10:54,65.94,1000.25,1019.04,156,24.68,17.91,-62,1
1692781172,2023-08-23 10:59,65.07,1000.28,1019.08,156,24.95,17.95,-62,1
1692781472,2023-08-23 11:04,64.34,1000.29,1019.09,156,24.75,17.58,-62,1
1692781772,2023-08-23 11:09,64.93,1000.30,1019.10,156,24.62,17.60,-62,1
1692782072,2023-08-23 11:14,67.04,1000.34,1019.13,156,24.50,18.00,-62,1
1692782373,2023-08-23 11:19,66.34,1000.29,1019.08,156,24.77,18.09,-62,1
1692782673,2023-08-23 11:24,65.20,1000.22,1019.02,156,24.83,17.87,-62,1
1692782973,2023-08-23 11:29,64.81,1000.25,1019.04,156,24.71,17.66,-62,1
1692783273,2023-08-23 11:34,66.11,1000.24,1019.04,156,24.37,17.65,-62,1
1692783573,2023-08-23 11:39,67.41,1000.30,1019.10,156,24.30,17.89,-62,1
1692783873,2023-08-23 11:44,67.63,1000.29,1019.09,156,24.32,17.97,-62,1
1692784173,2023-08-23 11:49,64.39,1000.31,1019.10,156,24.27,17.14,-62,1
1692784474,2023-08-23 11:54,64.47,1000.30,1019.09,156,24.35,17.23,-62,1
1692784774,2023-08-23 11:59,63.74,1000.28,1019.08,156,24.16,16.87,-62,1
1692785374,2023-08-23 12:09,66.56,1000.16,1018.95,156,24.41,17.80,-62,1
1692785674,2023-08-23 12:14,64.04,1000.17,1018.96,156,24.43,17.21,-62,1
1692785974,2023-08-23 12:19,61.06,1000.21,1019.00,156,24.31,16.34,-62,1
1692786274,2023-08-23 12:24,60.22,1000.14,1018.94,156,24.16,15.98,-62,1
1692786574,2023-08-23 12:29,61.83,1000.11,1018.90,156,24.49,16.71,-62,1
1692786874,2023-08-23 12:34,61.13,1000.03,1018.83,156,24.71,16.73,-62,1
1692787175,2023-08-23 12:39,61.52,999.97,1018.76,156,24.86,16.98,-62,1
1692787475,2023-08-23 12:44,56.74,999.87,1018.67,156,24.82,15.67,-62,1
1692787775,2023-08-23 12:49,58.50,999.87,1018.66,156,24.93,16.25,-62,1
1692788075,2023-08-23 12:54,59.70,999.85,1018.65,156,25.03,16.66,-62,1
1692788375,2023-08-23 12:59,58.81,999.79,1018.59,156,24.99,16.39,-62,1
1692788675,2023-08-23 13:04,59.39,999.78,1018.57,156,25.16,16.70,-62,1
1692788975,2023-08-23 13:09,58.63,999.77,1018.56,156,25.35,16.68,-62,1
1692789275,2023-08-23 13:14,54.62,999.73,1018.53,156,25.69,15.88,-62,1
1692789576,2023-08-23 13:19,56.03,999.69,1018.49,156,25.75,16.34,-62,1
1692789876,2023-08-23 13:24,56.38,999.70,1018.49,156,26.05,16.72,-62,1
1692790176,2023-08-23 13:29,54.91,999.67,1018.46,156,26.14,16.39,-62,1
1692790476,2023-08-23 13:34,53.08,999.74,1018.53,156,26.04,15.76,-62,1
1692790776,2023-08-23 13:39,53.90,999.63,1018.43,156,25.85,15.82,-62,1
1692791076,2023-08-23 13:44,55.79,999.69,1018.48,156,25.97,16.48,-62,1
1692791376,2023-08-23 13:49,54.91,999.61,1018.40,156,25.95,16.21,-62,1
1692791677,2023-08-23 13:54,54.80,999.61,1018.41,156,25.95,16.18,-62,1
1692791977,2023-08-23 13:59,52.41,999.58,1018.38,156,25.93,15.46,-62,1
1692792277,2023-08-23 14:04,50.73,999.56,1018.35,156,25.95,14.97,-62,1
1692792577,2023-08-23 14:09,52.54,999.53,1018.33,156,25.68,15.27,-62,1
1692792877,2023-08-23 14:14,54.08,999.54,1018.34,156,25.64,15.68,-62,1
1692793177,2023-08-23 14:19,53.74,999.63,1018.43,156,25.63,15.57,-62,1
1692793477,2023-08-23 14:24,51.74,999.66,1018.46,156,25.61,14.97,-62,1
1692793777,2023-08-23 14:29,44.83,999.56,1018.35,156,25.48,12.64,-62,1
1692794078,2023-08-23 14:34,47.75,999.57,1018.36,156,25.54,13.66,-62,1
1692794378,2023-08-23 14:39,49.00,999.63,1018.43,156,25.36,13.89,-62,1
1692794678,2023-08-23 14:44,48.83,999.59,1018.38,156,25.39,13.87,-62,1
1692794978,2023-08-23 14:49,49.79,999.54,1018.33,156,25.40,14.18,-62,1
1692795278,2023-08-23 14:54,50.06,999.45,1018.25,156,25.17,14.05,-62,1
1692795578,2023-08-23 14:59,50.08,999.46,1018.25,156,25.27,14.15,-62,1
1692795878,2023-08-23 15:04,49.93,999.42,1018.21,156,25.30,14.13,-62,1
1692796178,2023-08-23 15:09,50.30,999.40,1018.20,156,25.36,14.30,-61,1
1692796478,2023-08-23 15:14,50.46,999.37,1018.16,156,25.37,14.36,-62,1
1692796778,2023-08-23 15:19,48.81,999.31,1018.11,156,25.35,13.83,-61,1
1692797079,2023-08-23 15:24,46.90,999.30,1018.09,156,25.41,13.27,-61,1
1692797379,2023-08-23 15:29,45.62,999.28,1018.07,156,25.34,12.78,-61,1
1692797679,2023-08-23 15:34,47.44,999.30,1018.09,156,25.30,13.34,-61,1
1692797979,2023-08-23 15:39,46.84,999.23,1018.02,156,25.34,13.18,-62,1
1692798279,2023-08-23 15:44,47.15,999.26,1018.05,156,25.26,13.21,-62,1
1692798579,2023-08-23 15:49,47.17,999.17,1017.96,156,25.20,13.16,-62,1
1692798879,2023-08-23 15:54,47.71,999.19,1017.98,156,25.21,13.35,-61,1
1692799179,2023-08-23 15:59,46.69,999.25,1018.04,156,25.27,13.07,-62,1
1692799479,2023-08-23 16:04,46.25,999.18,1017.97,156,25.23,12.89,-62,1
1692799779,2023-08-23 16:09,47.79,999.18,1017.98,156,25.27,13.43,-62,1
1692800080,2023-08-23 16:14,47.72,999.12,1017.92,156,25.21,13.35,-62,1
1692800380,2023-08-23 16:19,48.27,999.13,1017.93,156,25.17,13.49,-61,1
1692800680,2023-08-23 16:24,47.84,999.11,1017.90,156,25.19,13.37,-62,1
1692800980,2023-08-23 16:29,47.66,999.06,1017.85,156,25.19,13.31,-62,1
1692801280,2023-08-23 16:34,47.39,999.06,1017.86,156,25.18,13.22,-62,1
1692801580,2023-08-23 16:39,49.04,999.02,1017.82,156,25.10,13.67,-62,1
1692801880,2023-08-23 16:44,47.63,999.02,1017.81,156,25.07,13.19,-61,1
1692802180,2023-08-23 16:49,48.44,999.04,1017.83,156,25.07,13.45,-61,1
1692802480,2023-08-23 16:54,48.13,999.04,1017.84,156,25.08,13.36,-62,1
1692802780,2023-08-23 16:59,48.81,999.03,1017.82,156,25.02,13.52,-62,1
1692803081,2023-08-23 17:04,48.45,999.09,1017.89,156,25.03,13.42,-62,1
1692803381,2023-08-23 17:09,48.48,999.08,1017.88,156,24.91,13.32,-63,1
1692803681,2023-08-23 17:14,48.60,999.02,1017.82,156,24.90,13.35,-63,1
1692803981,2023-08-23 17:19,48.08,999.06,1017.86,156,24.91,13.19,-62,1
1692804281,2023-08-23 17:24,46.51,999.10,1017.89,156,24.90,12.67,-62,1
1692804581,2023-08-23 17:29,47.32,999.07,1017.86,156,24.86,12.90,-62,1
1692804881,2023-08-23 17:34,47.78,999.13,1017.93,156,24.83,13.02,-63,1
1692805181,2023-08-23 17:39,48.15,999.20,1018.00,156,24.71,13.03,-63,1
1692805482,2023-08-23 17:44,46.96,999.21,1018.00,156,24.58,12.53,-62,1
1692805782,2023-08-23 17:49,47.12,999.16,1017.95,156,24.53,12.54,-62,1
1692806082,2023-08-23 17:54,45.77,999.21,1018.00,156,24.47,12.04,-62,1
1692806382,2023-08-23 17:59,47.61,999.22,1018.02,156,24.32,12.50,-62,1
1692817368,2023-08-23 21:02,84.33,1000.31,1019.11,156,18.10,15.43,-62,1
1692817668,2023-08-23 21:07,87.33,1000.28,1019.07,156,17.87,15.75,-62,1
1692818268,2023-08-23 21:17,88.71,1000.29,1019.09,156,17.55,15.68,-62,1
1692818568,2023-08-23 21:22,91.48,1000.36,1019.16,156,17.46,16.07,-62,1
1692818868,2023-08-23 21:27,92.59,1000.32,1019.11,156,17.35,16.15,-61,1
1692819168,2023-08-23 21:32,95.09,1000.39,1019.19,156,17.23,16.45,-61,1
1692819468,2023-08-23 21:37,95.77,1000.44,1019.23,156,17.09,16.42,-61,1
1692819769,2023-08-23 21:42,98.16,1000.43,1019.22,156,16.90,16.62,-62,1
1692820069,2023-08-23 21:47,100.00,1000.45,1019.25,156,16.71,16.72,-61,1
1692820369,2023-08-23 21:52,100.00,1000.42,1019.21,156,16.63,16.64,-61,1
1692820669,2023-08-23 21:57,98.50,1000.50,1019.30,156,16.57,16.35,-61,1
1692820969,2023-08-23 22:02,99.92,1000.52,1019.32,156,16.51,16.51,-61,1
1692821269,2023-08-23 22:07,97.19,1000.55,1019.34,156,16.45,16.02,-62,1
1692821569,2023-08-23 22:12,100.00,1000.62,1019.41,156,16.41,16.42,-61,1
1692821869,2023-08-23 22:17,100.00,1000.66,1019.45,156,16.35,16.36,-61,1
1692822170,2023-08-23 22:22,100.00,1000.63,1019.42,156,16.26,16.27,-63,1
1692822470,2023-08-23 22:27,96.99,1000.57,1019.37,156,16.14,15.68,-63,1
1692822770,2023-08-23 22:32,100.00,1000.50,1019.30,156,16.08,16.09,-63,1
1692823070,2023-08-23 22:37,100.00,1000.55,1019.34,156,16.02,16.03,-63,1
1692823370,2023-08-23 22:42,100.00,1000.57,1019.37,156,15.99,16.00,-62,1
1692823670,2023-08-23 22:47,100.00,1000.68,1019.48,156,15.85,15.86,-62,1
1692823970,2023-08-23 22:52,100.00,1000.65,1019.45,156,15.82,15.83,-63,1
1692824270,2023-08-23 22:57,100.00,1000.68,1019.47,156,15.73,15.74,-63,1
1692824570,2023-08-23 23:02,100.00,1000.68,1019.47,156,15.64,15.65,-63,1
1692824870,2023-08-23 23:07,100.00,1000.72,1019.52,156,15.53,15.54,-63,1
1692825170,2023-08-23 23:12,100.00,1000.74,1019.53,156,15.39,15.40,-62,1
1692825471,2023-08-23 23:17,100.00,1000.74,1019.54,156,15.33,15.34,-63,1
1692825771,2023-08-23 23:22,100.00,1000.76,1019.55,156,15.28,15.29,-63,1
1692826071,2023-08-23 23:27,100.00,1000.76,1019.56,156,15.26,15.27,-63,1
1692826371,2023-08-23 23:32,100.00,1000.76,1019.56,156,15.22,15.23,-62,1
1692826671,2023-08-23 23:37,100.00,1000.77,1019.57,156,15.18,15.19,-63,1
1692826971,2023-08-23 23:42,100.00,1000.75,1019.55,156,15.15,15.16,-62,1
1692827271,2023-08-23 23:47,100.00,1000.75,1019.54,156,15.08,15.09,-62,1
1692827571,2023-08-23 23:52,100.00,1000.73,1019.52,156,15.06,15.07,-62,1
1692827871,2023-08-23 23:57,100.00,1000.77,1019.57,156,14.99,15.00,-63,1