1692828171,2023-08-24 00:02,100.00,1000.73,1019.53,156,14.89,14.90,-62,1
1692828472,2023-08-24 00:07,100.00,1000.71,1019.50,156,14.84,14.85,-62,1
1692828772,2023-08-24 00:12,100.00,1000.72,1019.52,156,14.79,14.80,-63,1
1692829072,2023-08-24 00:17,100.00,1000.70,1019.50,156,14.75,14.76,-62,1
1692829372,2023-08-24 00:22,100.00,1000.73,1019.53,156,14.67,14.68,-62,1
1692829672,2023-08-24 00:27,100.00,1000.75,1019.54,156,14.63,14.64,-62,1
1692829972,2023-08-24 00:32,100.00,1000.75,1019.55,156,14.54,14.55,-62,1
1692830272,2023-08-24 00:37,100.00,1000.78,1019.58,156,14.50,14.51,-62,1
1692830572,2023-08-24 00:42,100.00,1000.69,1019.49,156,14.52,14.53,-62,1
1692830872,2023-08-24 00:47,100.00,1000.72,1019.51,156,14.51,14.52,-62,1
1692831172,2023-08-24 00:52,100.00,1000.75,1019.55,156,14.46,14.47,-63,1
1692831472,2023-08-24 00:57,100.00,1000.80,1019.60,156,14.41,14.42,-62,1
1692831772,2023-08-24 01:02,100.00,1000.84,1019.63,156,14.37,14.38,-62,1
1692832072,2023-08-24 01:07,100.00,1000.88,1019.67,156,14.31,14.32,-62,1
1692832372,2023-08-24 01:12,100.00,1000.86,1019.65,156,14.22,14.23,-63,1
1692832673,2023-08-24 01:17,100.00,1000.85,1019.64,156,14.10,14.11,-63,1
1692832973,2023-08-24 01:22,100.00,1000.84,1019.63,156,14.09,14.10,-62,1
1692833273,2023-08-24 01:27,100.00,1000.89,1019.69,156,14.04,14.05,-63,1
1692833573,2023-08-24 01:32,100.00,1000.89,1019.68,156,13.98,13.99,-62,1
1692833873,2023-08-24 01:37,100.00,1000.87,1019.66,156,13.92,13.93,-62,1
1692834173,2023-08-24 01:42,100.00,1000.86,1019.65,156,13.90,13.91,-63,1
1692834473,2023-08-24 01:47,100.00,1000.92,1019.72,156,13.91,13.92,-63,1
1692834773,2023-08-24 01:52,100.00,1000.85,1019.65,156,13.85,13.86,-62,1
1692835073,2023-08-24 01:57,100.00,1000.92,1019.71,156,13.83,13.84,-62,1
1692835373,2023-08-24 02:02,100.00,1000.91,1019.70,156,13.73,13.74,-63,1
1692835673,2023-08-24 02:07,100.00,1000.88,1019.68,156,13.69,13.70,-62,1
1692835973,2023-08-24 02:12,100.00,1000.83,1019.62,156,13.64,13.65,-62,1
1692836274,2023-08-24 02:17,100.00,1000.82,1019.61,156,13.59,13.60,-62,1
1692836574,2023-08-24 02:22,100.00,1000.78,1019.57,156,13.54,13.55,-62,1
1692836874,2023-08-24 02:27,100.00,1000.78,1019.57,156,13.49,13.50,-62,1
1692837174,2023-08-24 02:32,100.00,1000.77,1019.57,156,13.41,13.42,-62,1
1692837474,2023-08-24 02:37,100.00,1000.70,1019.50,156,13.42,13.43,-62,1
1692837774,2023-08-24 02:42,100.00,1000.67,1019.46,156,13.41,13.42,-62,1
1692838074,2023-08-24 02:47,100.00,1000.65,1019.44,156,13.39,13.40,-62,1
1692838374,2023-08-24 02:52,100.00,1000.70,1019.49,156,13.34,13.35,-62,1
1692838674,2023-08-24 02:57,100.00,1000.67,1019.46,156,13.26,13.27,-62,1
1692838974,2023-08-24 03:02,100.00,1000.61,1019.41,156,13.19,13.20,-62,1
1692839274,2023-08-24 03:07,100.00,1000.63,1019.42,156,13.14,13.15,-62,1
1692839574,2023-08-24 03:12,100.00,1000.66,1019.45,156,13.12,13.13,-62,1
1692839874,2023-08-24 03:17,100.00,1000.61,1019.41,156,13.04,13.05,-62,1
1692840175,2023-08-24 03:22,100.00,1000.62,1019.42,156,12.99,13.00,-62,1
1692840475,2023-08-24 03:27,100.00,1000.59,1019.38,156,12.98,12.99,-61,1
1692840775,2023-08-24 03:32,100.00,1000.60,1019.40,156,12.94,12.95,-62,1
1692841075,2023-08-24 03:37,100.00,1000.57,1019.36,156,12.95,12.96,-61,1
1692841375,2023-08-24 03:42,100.00,1000.60,1019.39,156,12.92,12.93,-61,1
1692841675,2023-08-24 03:47,100.00,1000.59,1019.39,156,12.92,12.93,-62,1
1692841975,2023-08-24 03:52,100.00,1000.63,1019.42,156,12.90,12.91,-62,1
1692842275,2023-08-24 03:57,100.00,1000.57,1019.37,156,12.85,12.86,-62,1
1692842575,2023-08-24 04:02,100.00,1000.54,1019.34,156,12.81,12.82,-61,1
1692842875,2023-08-24 04:07,100.00,1000.51,1019.30,156,12.79,12.80,-62,1
1692843175,2023-08-24 04:12,100.00,1000.52,1019.31,156,12.79,12.80,-61,1
1692843475,2023-08-24 04:17,100.00,1000.58,1019.37,156,12.81,12.82,-62,1
1692843776,2023-08-24 04:22,100.00,1000.56,1019.36,156,12.82,12.83,-62,1
1692844076,2023-08-24 04:27,100.00,1000.50,1019.29,156,12.82,12.83,-61,1
1692844376,2023-08-24 04:32,100.00,1000.49,1019.29,156,12.84,12.85,-62,1
1692844676,2023-08-24 04:37,100.00,1000.46,1019.25,156,12.82,12.83,-61,1
1692844976,2023-08-24 04:42,100.00,1000.46,1019.26,156,12.78,12.79,-61,1
1692845276,2023-08-24 04:47,100.00,1000.47,1019.26,156,12.78,12.79,-61,1
1692845576,2023-08-24 04:52,100.00,1000.51,1019.30,156,12.72,12.73,-61,1
1692845876,2023-08-24 04:57,100.00,1000.51,1019.30,156,12.68,12.69,-61,1
1692846176,2023-08-24 05:02,100.00,1000.58,1019.37,156,12.64,12.65,-61,1
1692846476,2023-08-24 05:07,100.00,1000.62,1019.42,156,12.63,12.64,-61,1
1692846776,2023-08-24 05:12,100.00,1000.67,1019.47,156,12.59,12.60,-62,1
1692847077,2023-08-24 05:17,100.00,1000.61,1019.40,156,12.56,12.57,-61,1
1692847377,2023-08-24 05:22,100.00,1000.64,1019.43,156,12.55,12.56,-61,1
1692847677,2023-08-24 05:27,100.00,1000.68,1019.47,156,12.50,12.51,-62,1
1692847977,2023-08-24 05:32,100.00,1000.66,1019.46,156,12.42,12.43,-61,1
1692848277,2023-08-24 05:37,100.00,1000.65,1019.44,156,12.45,12.46,-61,1
1692848577,2023-08-24 05:42,100.00,1000.67,1019.47,156,12.45,12.46,-61,1
1692848877,2023-08-24 05:47,100.00,1000.72,1019.52,156,12.48,12.49,-61,1
1692849177,2023-08-24 05:52,100.00,1000.71,1019.50,156,12.53,12.54,-62,1
1692849477,2023-08-24 05:57,100.00,1000.71,1019.51,156,12.60,12.61,-62,1
1692849777,2023-08-24 06:02,100.00,1000.78,1019.58,156,12.70,12.71,-61,1
1692850077,2023-08-24 06:07,100.00,1000.78,1019.57,156,12.94,12.95,-61,1
1692850378,2023-08-24 06:12,100.00,1000.75,1019.54,156,13.50,13.51,-61,1
1692850678,2023-08-24 06:17,100.00,1000.66,1019.45,156,14.03,14.04,-61,1
1692850978,2023-08-24 06:22,100.00,1000.68,1019.47,156,14.75,14.76,-62,1
1692851278,2023-08-24 06:27,100.00,1000.69,1019.49,156,15.25,15.26,-62,1
1692851578,2023-08-24 06:32,100.00,1000.62,1019.42,156,15.88,15.89,-62,1
1692851878,2023-08-24 06:37,98.89,1000.61,1019.40,156,16.46,16.30,-62,1
1692852178,2023-08-24 06:42,95.36,1000.55,1019.34,156,17.02,16.29,-63,1
1692852478,2023-08-24 06:47,92.45,1000.57,1019.36,156,17.73,16.50,-63,1
1692852778,2023-08-24 06:52,90.12,1000.55,1019.34,156,18.16,16.53,-63,1
1692853078,2023-08-24 06:57,88.27,1000.52,1019.32,156,18.64,16.68,-63,1
1692853378,2023-08-24 07:02,85.24,1000.56,1019.36,156,19.49,16.96,-64,1
1692853679,2023-08-24 07:07,81.06,1000.50,1019.30,156,20.36,17.02,-63,1
1692853979,2023-08-24 07:12,80.03,1000.47,1019.27,156,20.82,17.26,-63,1
1692854279,2023-08-24 07:17,76.39,1000.45,1019.25,156,21.56,17.25,-63,1
1692854579,2023-08-24 07:22,73.08,1000.46,1019.25,156,22.16,17.12,-63,1
1692854879,2023-08-24 07:27,70.03,1000.50,1019.30,156,22.63,16.90,-65,1
1692855179,2023-08-24 07:32,67.68,1000.51,1019.31,156,23.09,16.80,-64,1
1692855779,2023-08-24 07:42,65.64,1000.64,1019.43,156,24.04,17.22,-64,1
1692856079,2023-08-24 07:47,63.48,1000.62,1019.42,156,24.46,17.09,-64,1
1692856379,2023-08-24 07:52,61.51,1000.54,1019.34,156,25.08,17.18,-65,1
1692856679,2023-08-24 07:57,58.99,1000.49,1019.28,156,25.74,17.14,-64,1
1692856980,2023-08-24 08:03,59.64,1000.49,1019.28,156,25.89,17.45,-64,1
1692857280,2023-08-24 08:08,60.70,1000.48,1019.28,156,25.98,17.82,-65,1
1692857580,2023-08-24 08:13,56.69,1000.41,1019.20,156,26.72,17.43,-65,1
1692857880,2023-08-24 08:18,55.53,1000.42,1019.22,156,27.05,17.41,-65,1
1692858180,2023-08-24 08:23,54.54,1000.37,1019.16,156,27.37,17.42,-65,1
1692858480,2023-08-24 08:28,53.44,1000.39,1019.19,156,27.66,17.36,-65,1
1692858780,2023-08-24 08:33,51.44,1000.30,1019.10,156,28.30,17.35,-65,1
1692859080,2023-08-24 08:38,50.28,1000.37,1019.17,156,28.81,17.46,-65,1
1692859380,2023-08-24 08:43,50.99,1000.38,1019.17,156,29.00,17.86,-63,1
1692859680,2023-08-24 08:48,49.31,1000.30,1019.10,156,29.60,17.87,-63,1
1692859980,2023-08-24 08:53,48.21,1000.25,1019.05,156,29.48,17.41,-63,1
1692860281,2023-08-24 08:58,47.63,1000.26,1019.06,156,29.83,17.53,-65,1
1692860581,2023-08-24 09:03,45.23,1000.14,1018.94,156,30.24,17.09,-65,1
1692860881,2023-08-24 09:08,44.31,1000.24,1019.04,156,30.16,16.69,-63,1
1692861181,2023-08-24 09:13,43.47,1000.22,1019.01,156,30.55,16.74,-62,1
1692861781,2023-08-24 09:23,42.49,1000.25,1019.04,156,30.82,16.63,-62,1
1692862081,2023-08-24 09:28,42.20,1000.26,1019.06,156,31.35,16.99,-62,1
1692862381,2023-08-24 09:33,39.41,1000.26,1019.05,156,32.05,16.54,-65,1
1692862682,2023-08-24 09:38,39.50,1000.25,1019.04,156,31.71,16.27,-64,1
1692862982,2023-08-24 09:43,38.67,1000.30,1019.10,156,31.98,16.18,-64,1
1692863282,2023-08-24 09:48,38.36,1000.30,1019.10,156,32.10,16.16,-64,1
1692863582,2023-08-24 09:53,37.85,1000.14,1018.93,156,31.88,15.76,-64,1
1692863882,2023-08-24 09:58,37.48,1000.30,1019.10,156,31.75,15.49,-64,1
1692864182,2023-08-24 10:03,37.03,1000.28,1019.08,156,31.98,15.50,-62,1
1692864782,2023-08-24 10:13,38.85,1000.34,1019.14,156,30.72,15.14,-64,1
1692865082,2023-08-24 10:18,42.35,1000.32,1019.11,156,29.54,15.42,-64,1
1692865383,2023-08-24 10:23,43.90,1000.33,1019.13,156,29.06,15.55,-64,1
1692865683,2023-08-24 10:28,43.13,1000.32,1019.11,156,28.82,15.06,-64,1
1692865983,2023-08-24 10:33,43.90,1000.35,1019.15,156,28.56,15.10,-64,1
1692866283,2023-08-24 10:38,44.39,1000.35,1019.14,156,28.54,15.26,-64,1
1692866583,2023-08-24 10:43,45.16,1000.33,1019.13,156,28.36,15.36,-64,1
1692866883,2023-08-24 10:48,44.94,1000.33,1019.12,156,28.14,15.09,-64,1
1692867183,2023-08-24 10:53,45.54,1000.32,1019.11,156,28.05,15.21,-64,1
1692867784,2023-08-24 11:03,46.20,1000.26,1019.05,156,27.58,15.01,-64,1
1692868084,2023-08-24 11:08,45.04,1000.24,1019.04,156,27.57,14.60,-64,1
1692868384,2023-08-24 11:13,46.07,1000.18,1018.98,156,27.51,14.90,-64,1
1692868684,2023-08-24 11:18,45.98,1000.15,1018.95,156,27.51,14.87,-64,1
1692868984,2023-08-24 11:23,45.63,1000.05,1018.85,156,27.42,14.67,-64,1
1692869284,2023-08-24 11:28,45.98,1000.00,1018.80,156,27.42,14.79,-63,1
1692869584,2023-08-24 11:33,45.18,1000.01,1018.81,156,27.25,14.36,-64,1
1692869884,2023-08-24 11:38,45.30,999.98,1018.78,156,27.31,14.46,-64,1
1692870185,2023-08-24 11:43,45.45,999.97,1018.76,156,27.22,14.43,-64,1
1692870485,2023-08-24 11:48,44.97,999.98,1018.77,156,27.18,14.23,-63,1
1692870785,2023-08-24 11:53,45.43,999.93,1018.73,156,27.14,14.35,-64,1
1692871085,2023-08-24 11:58,45.25,999.94,1018.73,156,27.13,14.28,-64,1
1692871385,2023-08-24 12:03,45.33,999.86,1018.66,156,27.32,14.48,-64,1
1692871685,2023-08-24 12:08,44.84,999.83,1018.62,156,27.38,14.37,-64,1
1692871985,2023-08-24 12:13,45.51,999.82,1018.62,156,27.56,14.76,-64,1
1692872286,2023-08-24 12:18,44.85,999.85,1018.64,156,27.56,14.53,-64,1
1692872586,2023-08-24 12:23,45.96,999.85,1018.65,156,27.69,15.03,-64,1
1692872886,2023-08-24 12:28,45.20,999.81,1018.60,156,27.72,14.79,-64,1
1692873186,2023-08-24 12:33,44.16,999.78,1018.57,156,27.60,14.33,-64,1
1692873486,2023-08-24 12:38,44.10,999.76,1018.55,156,27.71,14.41,-64,1
1692873786,2023-08-24 12:43,43.35,999.74,1018.54,156,27.80,14.22,-64,1
1692874086,2023-08-24 12:48,43.67,999.78,1018.57,156,27.78,14.32,-64,1
1692877447,2023-08-24 13:44,42.92,999.45,1018.25,156,27.84,14.10,-64,1
1692877747,2023-08-24 13:49,43.25,999.41,1018.20,156,27.94,14.31,-64,1
1692878047,2023-08-24 13:54,42.97,999.41,1018.20,156,27.87,14.15,-64,1
1692878347,2023-08-24 13:59,43.14,999.33,1018.13,156,27.90,14.24,-64,1
1692878647,2023-08-24 14:04,41.48,999.27,1018.06,156,27.78,13.53,-64,1
1692878948,2023-08-24 14:09,42.20,999.19,1017.99,156,27.51,13.55,-64,1
1692879248,2023-08-24 14:14,41.25,999.16,1017.95,156,27.68,13.35,-63,1
1692879548,2023-08-24 14:19,41.92,999.08,1017.88,156,27.82,13.72,-64,1
1692879848,2023-08-24 14:24,41.51,999.07,1017.87,156,27.73,13.49,-64,1
1692880148,2023-08-24 14:29,41.58,999.04,1017.83,156,27.91,13.68,-64,1
1692880448,2023-08-24 14:34,40.87,998.88,1017.68,156,27.76,13.28,-64,1
1692880748,2023-08-24 14:39,42.23,998.88,1017.68,156,27.71,13.74,-63,1
1692881048,2023-08-24 14:44,41.50,998.87,1017.67,156,27.71,13.47,-64,1
1692881348,2023-08-24 14:49,42.29,998.83,1017.63,156,27.70,13.75,-63,1
1692881649,2023-08-24 14:54,42.61,998.80,1017.60,156,27.67,13.84,-63,1
1692881949,2023-08-24 14:59,42.37,998.79,1017.58,156,27.55,13.64,-63,1
1692882249,2023-08-24 15:04,42.14,998.74,1017.54,156,27.56,13.57,-64,1
1692882549,2023-08-24 15:09,42.65,998.68,1017.47,156,27.48,13.68,-64,1
1692882849,2023-08-24 15:14,42.40,998.62,1017.41,156,27.21,13.35,-64,1
1692883149,2023-08-24 15:19,44.81,998.61,1017.40,156,26.90,13.92,-64,1
1692883449,2023-08-24 15:24,45.12,998.58,1017.38,156,26.96,14.08,-64,1
1692883749,2023-08-24 15:29,45.62,998.60,1017.39,156,26.81,14.11,-63,1
1692884049,2023-08-24 15:34,45.17,998.54,1017.33,156,26.75,13.91,-64,1
1692884349,2023-08-24 15:39,44.84,998.46,1017.26,156,26.74,13.78,-64,1
1692884650,2023-08-24 15:44,45.21,998.39,1017.19,156,26.85,14.01,-63,1
1692884950,2023-08-24 15:49,44.20,998.40,1017.20,156,27.10,13.89,-63,1
1692885250,2023-08-24 15:54,42.06,998.33,1017.13,156,27.18,13.20,-63,1
1692885550,2023-08-24 15:59,43.02,998.34,1017.13,156,27.32,13.67,-63,1
1692885850,2023-08-24 16:04,43.40,998.34,1017.13,156,27.32,13.81,-63,1
1692886150,2023-08-24 16:09,42.61,998.30,1017.09,156,27.40,13.60,-63,1
1692886450,2023-08-24 16:14,42.10,998.35,1017.14,156,27.37,13.39,-63,1
1692886750,2023-08-24 16:19,42.85,998.24,1017.04,156,27.26,13.56,-64,1
1692887050,2023-08-24 16:24,41.84,998.25,1017.05,156,27.18,13.12,-63,1
1692887350,2023-08-24 16:29,43.28,998.22,1017.02,156,26.99,13.47,-63,1
1692887651,2023-08-24 16:34,43.41,998.15,1016.94,156,26.97,13.49,-63,1
1692887951,2023-08-24 16:39,43.73,998.12,1016.91,156,26.98,13.62,-63,1
1692888251,2023-08-24 16:44,43.27,998.09,1016.88,156,27.04,13.51,-63,1
1692888551,2023-08-24 16:49,43.42,998.04,1016.83,156,26.89,13.42,-64,1
1692888851,2023-08-24 16:54,43.74,997.99,1016.78,156,26.83,13.48,-63,1
1692889151,2023-08-24 16:59,45.13,998.03,1016.83,156,26.74,13.88,-64,1
1692889451,2023-08-24 17:04,44.53,998.05,1016.85,156,26.66,13.60,-63,1
1692889751,2023-08-24 17:09,45.32,998.03,1016.83,156,26.55,13.78,-63,1
1692890051,2023-08-24 17:14,45.08,998.01,1016.81,156,26.34,13.50,-63,1
1692890351,2023-08-24 17:19,46.40,997.98,1016.78,156,26.13,13.76,-63,1
1692890652,2023-08-24 17:24,46.29,997.95,1016.75,156,26.14,13.73,-63,1
1692890952,2023-08-24 17:29,47.32,998.01,1016.81,156,26.04,13.98,-64,1
1692891252,2023-08-24 17:34,46.72,998.02,1016.81,156,26.08,13.82,-63,1
1692891552,2023-08-24 17:39,47.75,997.97,1016.77,156,26.02,14.10,-63,1
1692891852,2023-08-24 17:44,47.41,997.94,1016.74,156,26.03,14.00,-63,1
1692892152,2023-08-24 17:49,48.24,997.88,1016.67,156,25.88,14.13,-63,1
1692892452,2023-08-24 17:54,47.97,997.81,1016.61,156,25.93,14.09,-63,1
1692892752,2023-08-24 17:59,48.36,997.77,1016.56,156,25.85,14.14,-63,1