1692936198,2023-08-25 06:03,100.00,997.24,1016.03,156,15.10,15.11,-62,1
1692936498,2023-08-25 06:08,100.00,997.23,1016.03,156,15.26,15.27,-63,1
1692936798,2023-08-25 06:13,100.00,997.22,1016.01,156,15.42,15.43,-62,1
1692937098,2023-08-25 06:18,100.00,997.24,1016.04,156,15.73,15.74,-62,1
1692937398,2023-08-25 06:23,100.00,997.18,1015.98,156,16.18,16.19,-62,1
1692937698,2023-08-25 06:28,100.00,997.23,1016.03,156,16.51,16.52,-63,1
1692937998,2023-08-25 06:33,100.00,997.17,1015.97,156,16.75,16.76,-62,1
1692938599,2023-08-25 06:43,100.00,997.16,1015.95,156,16.93,16.94,-63,1
1692938899,2023-08-25 06:48,100.00,997.18,1015.98,156,16.90,16.91,-63,1
1692939199,2023-08-25 06:53,100.00,997.17,1015.97,156,17.04,17.05,-63,1
1692939499,2023-08-25 06:58,100.00,997.15,1015.94,156,17.21,17.22,-63,1
1692939799,2023-08-25 07:03,100.00,997.12,1015.92,156,17.29,17.30,-63,1
1692940099,2023-08-25 07:08,100.00,997.00,1015.79,156,17.40,17.41,-63,1
1692940399,2023-08-25 07:13,100.00,997.04,1015.84,156,17.53,17.54,-62,1
1692940699,2023-08-25 07:18,100.00,997.06,1015.85,156,17.66,17.67,-63,1
1692940999,2023-08-25 07:23,100.00,996.94,1015.73,156,17.82,17.83,-63,1
1692941299,2023-08-25 07:28,98.93,996.99,1015.79,156,17.99,17.83,-64,1
1692941600,2023-08-25 07:33,100.00,996.99,1015.79,156,18.01,18.02,-62,1
1692941900,2023-08-25 07:38,100.00,996.94,1015.73,156,18.19,18.20,-63,1
1692942200,2023-08-25 07:43,99.81,996.90,1015.70,156,18.40,18.38,-63,1
1692942500,2023-08-25 07:48,99.63,996.82,1015.61,156,18.69,18.65,-61,1
1692942800,2023-08-25 07:53,93.59,996.81,1015.60,156,19.68,18.63,-61,1
1692943100,2023-08-25 07:58,86.99,996.77,1015.56,156,20.70,18.47,-61,1
1692943400,2023-08-25 08:03,82.31,996.73,1015.52,156,21.83,18.70,-61,1
1692943700,2023-08-25 08:08,76.53,996.68,1015.48,156,22.59,18.27,-61,1
1692944000,2023-08-25 08:13,75.48,996.68,1015.48,156,23.04,18.49,-62,1
1692944300,2023-08-25 08:18,74.85,996.67,1015.46,156,23.25,18.56,-62,1
1692944601,2023-08-25 08:23,74.92,996.79,1015.58,156,23.18,18.50,-62,1
1692944901,2023-08-25 08:28,73.92,996.71,1015.50,156,23.78,18.87,-62,1
1692945201,2023-08-25 08:33,72.70,996.70,1015.49,156,24.25,19.05,-62,1
1692945501,2023-08-25 08:38,70.83,996.58,1015.38,156,24.63,19.00,-62,1
1692945801,2023-08-25 08:43,68.26,996.59,1015.39,156,25.27,19.02,-62,1
1692946101,2023-08-25 08:48,64.08,996.58,1015.37,156,26.07,18.77,-62,1
1692946401,2023-08-25 08:53,61.03,996.50,1015.29,156,26.72,18.60,-62,1
1692946701,2023-08-25 08:58,57.14,996.43,1015.22,156,27.07,17.88,-62,1
1692947002,2023-08-25 09:03,55.80,996.42,1015.22,156,27.96,18.33,-62,1
1692947302,2023-08-25 09:08,56.22,996.46,1015.25,156,27.65,18.16,-62,1
1692947602,2023-08-25 09:13,56.54,996.46,1015.25,156,27.05,17.69,-62,1
1692947902,2023-08-25 09:18,57.35,996.47,1015.26,156,26.82,17.70,-62,1
1692948202,2023-08-25 09:23,57.27,996.56,1015.36,156,26.49,17.37,-62,1
1692948502,2023-08-25 09:28,59.16,996.46,1015.26,156,26.59,17.98,-62,1
1692948802,2023-08-25 09:33,60.20,996.51,1015.31,156,26.50,18.17,-62,1
1692949102,2023-08-25 09:38,58.59,996.45,1015.25,156,26.19,17.46,-62,1
1692949402,2023-08-25 09:43,59.88,996.45,1015.25,156,26.11,17.72,-62,1
1692949702,2023-08-25 09:48,60.36,996.49,1015.29,156,26.22,17.95,-62,1
1692950002,2023-08-25 09:53,59.59,996.48,1015.27,156,26.04,17.58,-62,1
1692950302,2023-08-25 09:58,59.23,996.45,1015.25,156,26.08,17.52,-65,1
1692950603,2023-08-25 10:03,60.28,996.41,1015.20,156,26.33,18.04,-62,1
1692950903,2023-08-25 10:08,61.75,996.49,1015.29,156,26.20,18.30,-62,1
1692951203,2023-08-25 10:13,63.52,996.48,1015.27,156,26.16,18.71,-62,1
1692951503,2023-08-25 10:18,60.56,996.49,1015.29,156,26.26,18.04,-62,1
1692951803,2023-08-25 10:23,59.16,996.57,1015.36,156,26.46,17.86,-62,1
1692952103,2023-08-25 10:28,58.23,996.58,1015.38,156,26.41,17.56,-62,1
1692952403,2023-08-25 10:33,57.92,996.49,1015.29,156,26.42,17.49,-62,1
1692952703,2023-08-25 10:38,58.50,996.40,1015.19,156,26.51,17.73,-62,1
1692953003,2023-08-25 10:43,57.93,996.33,1015.12,156,26.64,17.70,-62,1
1692953303,2023-08-25 10:48,57.51,996.33,1015.13,156,27.00,17.92,-62,1
1692953604,2023-08-25 10:53,54.64,996.27,1015.06,156,27.18,17.27,-62,1
1692953904,2023-08-25 10:58,55.53,996.28,1015.08,156,27.09,17.44,-62,1
1692954204,2023-08-25 11:03,53.79,996.25,1015.04,156,27.10,16.95,-62,1
1692954504,2023-08-25 11:08,56.37,996.20,1014.99,156,26.98,17.58,-62,1
1692954804,2023-08-25 11:13,57.46,996.16,1014.96,156,26.86,17.77,-62,1
1692955104,2023-08-25 11:18,57.22,996.13,1014.92,156,26.64,17.50,-62,1
1692955404,2023-08-25 11:23,55.59,996.07,1014.87,156,26.44,16.86,-62,1
1692955704,2023-08-25 11:28,56.86,996.04,1014.83,156,26.38,17.16,-61,1
1692956004,2023-08-25 11:33,57.62,995.95,1014.74,156,26.27,17.26,-62,1
1692956304,2023-08-25 11:38,57.83,995.92,1014.71,156,26.41,17.45,-62,1
1692956605,2023-08-25 11:43,56.55,995.90,1014.70,156,26.59,17.27,-62,1
1692956905,2023-08-25 11:48,55.62,995.81,1014.60,156,26.77,17.17,-62,1
1692957205,2023-08-25 11:53,56.55,995.82,1014.62,156,26.63,17.30,-61,1
1692957505,2023-08-25 11:58,58.87,995.79,1014.59,156,26.34,17.67,-62,1
1692957805,2023-08-25 12:03,57.83,995.84,1014.63,156,26.07,17.14,-62,1
1692958105,2023-08-25 12:08,58.61,995.85,1014.65,156,25.97,17.25,-62,1
1692958405,2023-08-25 12:13,59.38,995.86,1014.65,156,25.88,17.38,-62,1
1692958705,2023-08-25 12:18,59.54,995.83,1014.63,156,26.05,17.58,-61,1
1692959005,2023-08-25 12:23,59.28,995.68,1014.48,156,26.12,17.58,-62,1
1692959305,2023-08-25 12:28,61.65,995.80,1014.59,156,25.98,18.06,-61,1
1692959605,2023-08-25 12:33,58.83,995.74,1014.54,156,25.93,17.28,-62,1
1692959906,2023-08-25 12:38,59.82,995.63,1014.42,156,26.27,17.86,-62,1
1692960206,2023-08-25 12:43,58.92,995.63,1014.43,156,26.28,17.63,-62,1
1692960506,2023-08-25 12:48,58.58,995.57,1014.36,156,26.46,17.71,-62,1
1692960806,2023-08-25 12:53,58.48,995.55,1014.35,156,26.54,17.75,-62,1
1692961106,2023-08-25 12:58,56.58,995.57,1014.37,156,26.79,17.46,-62,1
1692961406,2023-08-25 13:03,56.67,995.57,1014.36,156,26.90,17.59,-62,1
1692961706,2023-08-25 13:08,57.98,995.56,1014.35,156,26.85,17.91,-62,1
1692962006,2023-08-25 13:13,56.59,995.54,1014.33,156,26.84,17.51,-62,1
1692962306,2023-08-25 13:18,55.86,995.59,1014.39,156,26.72,17.19,-62,1
1692962607,2023-08-25 13:23,57.57,995.56,1014.36,156,26.91,17.85,-62,1
1692962907,2023-08-25 13:28,58.65,995.57,1014.36,156,26.90,18.14,-62,1
1692963207,2023-08-25 13:33,57.06,995.59,1014.38,156,27.13,17.91,-62,1
1692963507,2023-08-25 13:38,55.87,995.64,1014.43,156,27.24,17.68,-62,1
1692963807,2023-08-25 13:43,56.08,995.66,1014.45,156,27.31,17.81,-62,1
1692964107,2023-08-25 13:48,57.88,995.69,1014.48,156,27.33,18.33,-62,1
1692964407,2023-08-25 13:53,56.42,995.74,1014.54,156,27.37,17.96,-62,1
1692964707,2023-08-25 13:58,56.05,995.77,1014.56,156,27.41,17.89,-62,1
1692965008,2023-08-25 14:03,55.71,995.75,1014.54,156,27.50,17.88,-62,1
1692965308,2023-08-25 14:08,56.20,995.79,1014.58,156,27.59,18.10,-62,1
1692965608,2023-08-25 14:13,56.20,995.74,1014.53,156,27.43,17.95,-62,1
1692965908,2023-08-25 14:18,58.47,995.75,1014.55,156,27.03,18.21,-62,1
1692966208,2023-08-25 14:23,59.96,995.75,1014.54,156,26.95,18.53,-62,1
1692966508,2023-08-25 14:28,60.06,995.79,1014.58,156,26.78,18.40,-62,1
1692966808,2023-08-25 14:33,59.46,995.73,1014.52,156,26.83,18.29,-62,1
1692967108,2023-08-25 14:38,62.32,995.78,1014.57,156,26.72,18.93,-62,1
1692967408,2023-08-25 14:43,62.38,995.76,1014.55,156,26.47,18.71,-62,1
1692967709,2023-08-25 14:48,63.52,995.69,1014.49,156,26.41,18.95,-62,1
1692968009,2023-08-25 14:53,63.05,995.68,1014.48,156,26.21,18.64,-62,1
1692968309,2023-08-25 14:58,63.93,995.71,1014.50,156,26.02,18.68,-62,1
1692968609,2023-08-25 15:03,63.01,995.68,1014.47,156,26.24,18.66,-62,1
1692968909,2023-08-25 15:08,66.83,995.75,1014.55,156,25.78,19.17,-62,1
1692969209,2023-08-25 15:13,69.55,995.62,1014.41,156,25.44,19.48,-62,1
1692969509,2023-08-25 15:18,69.29,995.55,1014.35,156,25.30,19.29,-62,1
1692969809,2023-08-25 15:23,69.44,995.63,1014.43,156,25.27,19.29,-62,1
1692970109,2023-08-25 15:28,70.59,995.55,1014.34,156,25.09,19.39,-62,1
1692970409,2023-08-25 15:33,71.53,995.45,1014.25,156,25.09,19.60,-62,1
1692970710,2023-08-25 15:38,71.65,995.38,1014.17,156,25.23,19.76,-62,1
1692971010,2023-08-25 15:43,71.45,995.37,1014.16,156,25.31,19.79,-62,1
1692971310,2023-08-25 15:48,71.43,995.31,1014.11,156,25.47,19.94,-62,1
1692971610,2023-08-25 15:53,70.21,995.32,1014.12,156,25.34,19.54,-62,1
1692971910,2023-08-25 15:58,70.29,995.37,1014.16,156,25.30,19.52,-62,1
1692972210,2023-08-25 16:03,69.14,995.32,1014.11,156,25.42,19.37,-62,1
1692972510,2023-08-25 16:08,69.65,995.33,1014.12,156,25.13,19.21,-62,1
1692972810,2023-08-25 16:13,69.64,995.39,1014.19,156,25.00,19.08,-62,1
1692973110,2023-08-25 16:18,70.40,995.37,1014.17,156,24.86,19.12,-62,1
1692973410,2023-08-25 16:23,71.61,995.32,1014.12,156,24.65,19.19,-62,1
1692973711,2023-08-25 16:28,72.11,995.30,1014.09,156,24.57,19.23,-62,1
1692974011,2023-08-25 16:33,72.59,995.26,1014.05,156,24.46,19.23,-62,1
1692974311,2023-08-25 16:38,72.74,995.24,1014.03,156,24.44,19.24,-62,1
1692974611,2023-08-25 16:43,73.21,995.28,1014.07,156,24.40,19.31,-62,1
1692974911,2023-08-25 16:48,74.22,995.21,1014.00,156,24.27,19.40,-62,1
1692975211,2023-08-25 16:53,75.51,995.32,1014.12,156,24.18,19.59,-62,1
1692975511,2023-08-25 16:58,76.23,995.29,1014.09,156,23.99,19.56,-62,1
1692975811,2023-08-25 17:03,76.37,995.31,1014.10,156,23.93,19.53,-62,1
1692976112,2023-08-25 17:08,76.56,995.14,1013.93,156,23.99,19.63,-62,1
1692976412,2023-08-25 17:13,77.65,995.17,1013.97,156,24.00,19.87,-62,1
1692976712,2023-08-25 17:18,76.84,995.10,1013.90,156,24.07,19.77,-62,1
1692977012,2023-08-25 17:23,77.28,995.15,1013.94,156,24.08,19.87,-62,1
1692977312,2023-08-25 17:28,77.53,995.12,1013.92,156,24.16,20.00,-62,1
1692977612,2023-08-25 17:33,77.29,995.00,1013.80,156,24.32,20.10,-61,1
1692977912,2023-08-25 17:38,77.31,994.93,1013.72,156,24.32,20.11,-62,1
1692978212,2023-08-25 17:43,77.63,994.86,1013.66,156,24.22,20.08,-62,1
1692978513,2023-08-25 17:48,78.42,994.88,1013.68,156,24.12,20.15,-62,1
1692978813,2023-08-25 17:53,78.16,994.70,1013.49,156,24.10,20.07,-62,1
1692979113,2023-08-25 17:58,79.84,994.69,1013.49,156,23.94,20.26,-62,1
1692980319,2023-08-25 18:18,83.17,994.84,1013.63,156,23.47,20.47,-62,1
1692980619,2023-08-25 18:23,83.29,994.98,1013.78,156,23.36,20.38,-62,1
1692980919,2023-08-25 18:28,84.91,994.94,1013.73,156,23.25,20.59,-62,1
1692981219,2023-08-25 18:33,84.79,994.89,1013.69,156,23.21,20.52,-62,1
1692981519,2023-08-25 18:38,85.03,994.88,1013.67,156,23.16,20.52,-62,1
1692981820,2023-08-25 18:43,85.01,994.84,1013.64,156,23.18,20.54,-62,1
1692982120,2023-08-25 18:48,85.69,994.70,1013.49,156,23.22,20.70,-62,1
1692982420,2023-08-25 18:53,84.32,994.59,1013.39,156,23.23,20.45,-62,1
1692982720,2023-08-25 18:58,85.41,994.58,1013.38,156,23.09,20.52,-61,1
1692983020,2023-08-25 19:03,86.85,994.62,1013.41,156,22.86,20.57,-61,1
1692983320,2023-08-25 19:08,88.77,994.72,1013.52,156,22.63,20.70,-61,1
1692983620,2023-08-25 19:13,89.71,994.72,1013.51,156,22.39,20.63,-62,1
1692983920,2023-08-25 19:18,90.91,994.66,1013.45,156,22.24,20.70,-61,1
1692984220,2023-08-25 19:23,91.37,994.56,1013.35,156,22.10,20.64,-61,1
1692984520,2023-08-25 19:28,93.05,994.60,1013.40,156,21.89,20.73,-62,1
1692984820,2023-08-25 19:33,93.88,994.70,1013.49,156,21.74,20.73,-61,1
1692985121,2023-08-25 19:38,93.75,994.77,1013.57,156,21.64,20.61,-62,1
1692985421,2023-08-25 19:43,94.23,994.71,1013.50,156,21.56,20.61,-62,1
1692985721,2023-08-25 19:48,95.63,994.74,1013.54,156,21.43,20.72,-61,1
1692986021,2023-08-25 19:53,96.30,994.76,1013.55,156,21.31,20.71,-61,1
1692986321,2023-08-25 19:58,96.88,994.75,1013.54,156,21.19,20.69,-61,1
1692986621,2023-08-25 20:03,98.29,994.80,1013.60,156,21.06,20.80,-61,1
1692986921,2023-08-25 20:08,98.46,994.86,1013.66,156,20.97,20.73,-61,1
1692987221,2023-08-25 20:13,100.00,994.94,1013.73,156,20.83,20.85,-61,1
1692987521,2023-08-25 20:18,100.00,994.97,1013.77,156,20.69,20.71,-61,1
1692987822,2023-08-25 20:23,100.00,994.95,1013.74,156,20.56,20.58,-62,1
1692988122,2023-08-25 20:28,100.00,994.89,1013.69,156,20.46,20.48,-61,1
1692988422,2023-08-25 20:33,100.00,994.92,1013.72,156,20.36,20.38,-61,1
1692988722,2023-08-25 20:38,100.00,994.93,1013.72,156,20.25,20.27,-61,1
1692989022,2023-08-25 20:43,100.00,994.90,1013.70,156,20.22,20.24,-61,1
1692989322,2023-08-25 20:48,100.00,994.90,1013.69,156,20.17,20.19,-61,1
1692989922,2023-08-25 20:58,100.00,994.81,1013.61,156,20.06,20.08,-61,1
1692990222,2023-08-25 21:03,100.00,994.75,1013.55,156,19.98,20.00,-61,1
1692990522,2023-08-25 21:08,100.00,994.67,1013.46,156,19.93,19.95,-61,1
1692990823,2023-08-25 21:13,100.00,994.73,1013.52,156,19.88,19.90,-62,1
1692991123,2023-08-25 21:18,100.00,994.76,1013.55,156,19.79,19.81,-62,1
1692991423,2023-08-25 21:23,100.00,994.70,1013.50,156,19.71,19.73,-62,1
1692991723,2023-08-25 21:28,100.00,994.68,1013.48,156,19.67,19.69,-62,1
1692992023,2023-08-25 21:33,100.00,994.56,1013.35,156,19.64,19.66,-62,1
1692992323,2023-08-25 21:38,100.00,994.44,1013.24,156,19.59,19.61,-62,1
1692992623,2023-08-25 21:43,100.00,994.40,1013.20,156,19.53,19.55,-62,1
1692992923,2023-08-25 21:48,100.00,994.47,1013.26,156,19.49,19.51,-62,1
1692993223,2023-08-25 21:53,100.00,994.40,1013.20,156,19.47,19.49,-62,1
1692993524,2023-08-25 21:58,100.00,994.42,1013.22,156,19.43,19.45,-62,1
1692993824,2023-08-25 22:03,100.00,994.41,1013.20,156,19.37,19.39,-62,1
1692994124,2023-08-25 22:08,100.00,994.38,1013.18,156,19.33,19.35,-62,1
1692994424,2023-08-25 22:13,100.00,994.37,1013.16,156,19.33,19.35,-62,1
1692994724,2023-08-25 22:18,100.00,994.33,1013.13,156,19.27,19.29,-62,1
1692995024,2023-08-25 22:23,100.00,994.36,1013.16,156,19.26,19.28,-62,1
1692995324,2023-08-25 22:28,100.00,994.35,1013.14,156,19.20,19.22,-62,1
1692995624,2023-08-25 22:33,100.00,994.40,1013.20,156,19.13,19.15,-61,1
1692995925,2023-08-25 22:38,100.00,994.31,1013.11,156,19.11,19.13,-61,1
1692996225,2023-08-25 22:43,100.00,994.32,1013.11,156,19.10,19.12,-62,1
1692996525,2023-08-25 22:48,100.00,994.36,1013.16,156,19.07,19.09,-62,1
1692996825,2023-08-25 22:53,100.00,994.33,1013.13,156,19.03,19.05,-62,1
1692997125,2023-08-25 22:58,100.00,994.36,1013.16,156,18.97,18.99,-62,1
1692997425,2023-08-25 23:03,100.00,994.39,1013.19,156,18.94,18.96,-62,1
1692997725,2023-08-25 23:08,100.00,994.35,1013.15,156,18.91,18.93,-62,1
1692998025,2023-08-25 23:13,100.00,994.41,1013.20,156,18.90,18.92,-62,1
1692998325,2023-08-25 23:18,100.00,994.40,1013.19,156,18.85,18.87,-62,1
1692998625,2023-08-25 23:23,100.00,994.48,1013.27,156,18.86,18.88,-62,1
1692998925,2023-08-25 23:28,100.00,994.41,1013.20,156,18.83,18.84,-62,1
1692999225,2023-08-25 23:33,100.00,994.33,1013.13,156,18.84,18.85,-62,1
1692999526,2023-08-25 23:38,100.00,994.34,1013.14,156,18.87,18.89,-62,1
1692999826,2023-08-25 23:43,100.00,994.29,1013.08,156,18.88,18.90,-62,1
1693000126,2023-08-25 23:48,100.00,994.20,1013.00,156,18.92,18.94,-62,1
1693000426,2023-08-25 23:53,100.00,994.26,1013.05,156,18.98,19.00,-62,1
1693000726,2023-08-25 23:58,100.00,994.32,1013.11,156,19.04,19.06,-62,1