1693001026,2023-08-26 00:03,100.00,994.43,1013.22,156,19.09,19.11,-62,1
1693001326,2023-08-26 00:08,100.00,994.46,1013.26,156,19.12,19.14,-62,1
1693001926,2023-08-26 00:18,100.00,994.26,1013.06,156,19.21,19.23,-62,1
1693002226,2023-08-26 00:23,100.00,994.25,1013.05,156,19.26,19.28,-63,1
1693002526,2023-08-26 00:28,100.00,994.23,1013.03,156,19.29,19.31,-63,1
1693002826,2023-08-26 00:33,100.00,994.20,1013.00,156,19.34,19.36,-65,1
1693003127,2023-08-26 00:38,100.00,994.17,1012.97,156,19.38,19.40,-64,1
1693003727,2023-08-26 00:48,100.00,994.21,1013.01,156,19.41,19.43,-63,1
1693004027,2023-08-26 00:53,100.00,994.26,1013.05,156,19.40,19.42,-63,1
1693004327,2023-08-26 00:58,100.00,994.21,1013.01,156,19.37,19.39,-63,1
1693004627,2023-08-26 01:03,100.00,994.12,1012.92,156,19.42,19.44,-63,1
1693004927,2023-08-26 01:08,100.00,994.09,1012.89,156,19.44,19.46,-62,1
1693005227,2023-08-26 01:13,100.00,994.07,1012.87,156,19.47,19.49,-63,1
1693005527,2023-08-26 01:18,100.00,993.99,1012.78,156,19.48,19.50,-62,1
1693006127,2023-08-26 01:28,100.00,993.79,1012.59,156,19.54,19.56,-63,1
1693006728,2023-08-26 01:38,100.00,993.67,1012.46,156,19.63,19.65,-62,1
1693007028,2023-08-26 01:43,100.00,993.69,1012.48,156,19.71,19.73,-63,1
1693007328,2023-08-26 01:48,100.00,993.58,1012.38,156,19.74,19.76,-62,1
1693007628,2023-08-26 01:53,100.00,993.52,1012.31,156,19.81,19.83,-62,1
1693007928,2023-08-26 01:58,100.00,993.58,1012.38,156,19.79,19.81,-63,1
1693008528,2023-08-26 02:08,100.00,993.56,1012.35,156,19.79,19.81,-62,1
1693008828,2023-08-26 02:13,100.00,993.53,1012.32,156,19.81,19.83,-62,1
1693009128,2023-08-26 02:18,100.00,993.48,1012.27,156,19.83,19.85,-62,1
1693009428,2023-08-26 02:23,100.00,993.44,1012.24,156,19.88,19.90,-62,1
1693009728,2023-08-26 02:28,100.00,993.42,1012.21,156,19.92,19.94,-62,1
1693010028,2023-08-26 02:33,100.00,993.38,1012.18,156,19.91,19.93,-62,1
1693010328,2023-08-26 02:38,100.00,993.37,1012.17,156,19.93,19.95,-62,1
1693010628,2023-08-26 02:43,100.00,993.39,1012.19,156,19.96,19.98,-62,1
1693011229,2023-08-26 02:53,100.00,993.21,1012.01,156,20.05,20.07,-62,1
1693011529,2023-08-26 02:58,100.00,993.16,1011.95,156,20.08,20.10,-62,1
1693011829,2023-08-26 03:03,100.00,993.07,1011.87,156,20.08,20.10,-62,1
1693012129,2023-08-26 03:08,100.00,993.00,1011.80,156,20.13,20.15,-62,1
1693012429,2023-08-26 03:13,100.00,992.96,1011.76,156,20.15,20.17,-62,1
1693013029,2023-08-26 03:23,100.00,992.92,1011.72,156,20.16,20.18,-62,1