1693195392,2023-08-28 06:03,100.00,990.97,1009.76,156,20.03,20.05,-62,1
1693195692,2023-08-28 06:08,100.00,990.93,1009.73,156,20.13,20.15,-62,1
1693195992,2023-08-28 06:13,100.00,990.98,1009.77,156,20.25,20.27,-62,1
1693196292,2023-08-28 06:18,100.00,991.19,1009.98,156,20.64,20.66,-62,1
1693196592,2023-08-28 06:23,100.00,991.22,1010.01,156,20.93,20.95,-62,1
1693196892,2023-08-28 06:28,100.00,991.21,1010.00,156,21.11,21.13,-63,1
1693197193,2023-08-28 06:33,100.00,991.15,1009.94,156,21.57,21.59,-63,1
1693197493,2023-08-28 06:38,100.00,991.20,1009.99,156,21.90,21.92,-62,1
1693197793,2023-08-28 06:43,100.00,991.19,1009.98,156,22.16,22.18,-62,1
1693198093,2023-08-28 06:48,100.00,991.23,1010.02,156,22.06,22.08,-62,1
1693198393,2023-08-28 06:53,100.00,991.31,1010.11,156,21.91,21.93,-63,1
1693198693,2023-08-28 06:58,100.00,991.28,1010.08,156,21.74,21.76,-63,1
1693198993,2023-08-28 07:03,100.00,991.32,1010.12,156,21.68,21.70,-63,1
1693199293,2023-08-28 07:08,100.00,991.37,1010.17,156,21.74,21.76,-62,1
1693199593,2023-08-28 07:13,100.00,991.41,1010.21,156,21.90,21.92,-62,1
1693200193,2023-08-28 07:23,100.00,991.50,1010.30,156,22.18,22.20,-62,1
1693200493,2023-08-28 07:28,100.00,991.63,1010.42,156,22.71,22.73,-62,1
1693200794,2023-08-28 07:33,100.00,991.68,1010.48,156,22.98,23.00,-62,1
1693201094,2023-08-28 07:38,100.00,991.73,1010.52,156,23.00,23.02,-62,1
1693201394,2023-08-28 07:43,100.00,991.82,1010.62,156,22.83,22.85,-62,1
1693201694,2023-08-28 07:48,100.00,991.80,1010.60,156,22.73,22.75,-62,1
1693201994,2023-08-28 07:53,100.00,991.82,1010.61,156,22.60,22.62,-62,1
1693202294,2023-08-28 07:58,100.00,991.89,1010.68,156,22.84,22.86,-62,1
1693202594,2023-08-28 08:03,100.00,991.91,1010.71,156,23.25,23.27,-62,1
1693202895,2023-08-28 08:08,100.00,992.03,1010.82,156,23.41,23.43,-62,1
1693203195,2023-08-28 08:13,100.00,992.18,1010.98,156,23.19,23.21,-62,1
1693203495,2023-08-28 08:18,100.00,992.13,1010.93,156,22.97,22.99,-62,1
1693203795,2023-08-28 08:23,100.00,992.15,1010.94,156,22.77,22.79,-62,1
1693204695,2023-08-28 08:38,100.00,992.13,1010.92,156,23.24,23.26,-62,1
1693204995,2023-08-28 08:43,94.19,992.25,1011.05,156,24.60,23.62,-62,1
1693205295,2023-08-28 08:48,85.19,992.34,1011.13,156,26.28,23.61,-62,1
1693205595,2023-08-28 08:53,77.16,992.45,1011.24,156,27.34,23.00,-62,1
1693205896,2023-08-28 08:58,72.35,992.51,1011.30,156,27.91,22.49,-62,1
1693206196,2023-08-28 09:03,67.61,992.48,1011.28,156,27.78,21.26,-62,1
1693206496,2023-08-28 09:08,64.83,992.36,1011.15,156,28.42,21.18,-62,1
1693206796,2023-08-28 09:13,61.86,992.41,1011.20,156,29.14,21.09,-63,1
1693207096,2023-08-28 09:18,62.32,992.33,1011.13,156,29.40,21.46,-63,1
1693207396,2023-08-28 09:23,60.67,992.21,1011.01,156,29.54,21.15,-63,1
1693207696,2023-08-28 09:28,58.49,992.24,1011.03,156,30.17,21.15,-63,1
1693207996,2023-08-28 09:33,56.10,992.41,1011.20,156,30.72,20.98,-63,1
1693208296,2023-08-28 09:38,58.60,992.38,1011.18,156,30.10,21.11,-63,1
1693208596,2023-08-28 09:43,54.47,992.36,1011.16,156,31.36,21.09,-63,1
1693208896,2023-08-28 09:48,56.05,992.61,1011.40,156,30.13,20.42,-63,1
1693209197,2023-08-28 09:53,56.86,992.36,1011.15,156,30.33,20.84,-62,1
1693209497,2023-08-28 09:58,56.49,992.38,1011.18,156,29.67,20.12,-63,1
1693209797,2023-08-28 10:03,55.84,992.39,1011.19,156,29.93,20.17,-63,1
1693210097,2023-08-28 10:08,59.02,992.36,1011.16,156,28.93,20.13,-62,1
1693210397,2023-08-28 10:13,60.62,992.15,1010.94,156,28.30,19.98,-62,1
1693210697,2023-08-28 10:18,64.49,992.24,1011.04,156,27.42,20.15,-63,1
1693210997,2023-08-28 10:23,64.38,992.53,1011.33,156,27.34,20.04,-63,1
1693211297,2023-08-28 10:28,66.57,992.56,1011.36,156,26.92,20.19,-62,1
1693211597,2023-08-28 10:33,67.66,992.38,1011.18,156,26.62,20.16,-62,1
1693211897,2023-08-28 10:38,65.01,992.22,1011.01,156,26.94,19.82,-62,1
1693212198,2023-08-28 10:43,67.43,992.22,1011.01,156,26.29,19.79,-62,1
1693212498,2023-08-28 10:48,70.53,992.19,1010.98,156,26.37,20.60,-62,1
1693212798,2023-08-28 10:53,69.53,992.47,1011.26,156,26.52,20.51,-62,1
1693213098,2023-08-28 10:58,67.41,992.59,1011.39,156,26.71,20.19,-62,1
1693213398,2023-08-28 11:03,69.41,992.24,1011.03,156,26.43,20.39,-62,1
1693213698,2023-08-28 11:08,66.83,992.22,1011.02,156,26.74,20.08,-62,1
1693213998,2023-08-28 11:13,67.30,992.39,1011.18,156,26.53,19.99,-62,1
1693214298,2023-08-28 11:18,67.10,992.35,1011.14,156,26.68,20.09,-62,1
1693214598,2023-08-28 11:23,67.79,992.46,1011.26,156,26.71,20.28,-62,1
1693214898,2023-08-28 11:28,67.78,992.53,1011.33,156,26.25,19.84,-62,1
1693215198,2023-08-28 11:33,70.10,992.54,1011.34,156,25.60,19.76,-62,1
1693215498,2023-08-28 11:38,70.44,992.78,1011.57,156,25.63,19.87,-63,1
1693215799,2023-08-28 11:43,70.62,992.77,1011.57,156,25.91,20.18,-64,1
1693216099,2023-08-28 11:48,71.60,992.88,1011.67,156,25.82,20.31,-65,1
1693216399,2023-08-28 11:53,69.51,992.86,1011.66,156,26.16,20.16,-63,1
1693216699,2023-08-28 11:58,68.91,992.83,1011.62,156,26.18,20.04,-64,1
1693216999,2023-08-28 12:03,68.64,992.94,1011.74,156,26.19,19.99,-63,1
1693217299,2023-08-28 12:08,68.33,993.04,1011.84,156,26.25,19.97,-63,1
1693217600,2023-08-28 12:13,67.93,993.14,1011.93,156,26.32,19.94,-63,1
1693217900,2023-08-28 12:18,69.37,993.06,1011.86,156,25.94,19.92,-63,1
1693218200,2023-08-28 12:23,68.74,993.13,1011.92,156,26.07,19.89,-63,1
1693218500,2023-08-28 12:28,67.94,992.91,1011.70,156,25.91,19.55,-62,1
1693218800,2023-08-28 12:33,70.12,992.79,1011.58,156,25.39,19.56,-62,1
1693219100,2023-08-28 12:38,71.55,992.62,1011.41,156,25.05,19.57,-62,1
1693219400,2023-08-28 12:43,72.54,992.61,1011.40,156,24.71,19.46,-62,1
1693219700,2023-08-28 12:48,73.48,992.66,1011.46,156,24.47,19.44,-62,1
1693220000,2023-08-28 12:53,74.17,992.73,1011.53,156,24.26,19.38,-62,1
1693220300,2023-08-28 12:58,75.79,992.58,1011.38,156,24.19,19.66,-62,1
1693220601,2023-08-28 13:03,74.62,992.56,1011.35,156,24.73,19.93,-61,1
1693220901,2023-08-28 13:08,71.95,992.47,1011.27,156,24.86,19.47,-62,1
1693221201,2023-08-28 13:13,72.21,992.48,1011.27,156,24.82,19.49,-62,1
1693221501,2023-08-28 13:18,72.44,992.54,1011.34,156,24.98,19.70,-62,1
1693221801,2023-08-28 13:23,72.22,992.57,1011.36,156,25.12,19.78,-62,1
1693222101,2023-08-28 13:28,70.75,992.60,1011.39,156,25.26,19.58,-62,1
1693222401,2023-08-28 13:33,71.20,992.53,1011.32,156,25.29,19.72,-62,1
1693222701,2023-08-28 13:38,70.44,992.45,1011.24,156,25.17,19.43,-62,1
1693223001,2023-08-28 13:43,71.37,992.59,1011.39,156,25.09,19.56,-62,1
1693223301,2023-08-28 13:48,71.73,992.72,1011.51,156,25.03,19.58,-62,1
1693223601,2023-08-28 13:53,72.86,992.82,1011.61,156,24.76,19.58,-62,1
1693223902,2023-08-28 13:58,73.60,992.97,1011.76,156,24.90,19.88,-62,1
1693224202,2023-08-28 14:03,72.48,993.13,1011.93,156,24.98,19.71,-62,1
1693224502,2023-08-28 14:08,73.83,993.20,1011.99,156,25.22,20.23,-62,1
1693224802,2023-08-28 14:13,71.16,993.23,1012.03,156,25.46,19.87,-62,1
1693225102,2023-08-28 14:18,69.80,993.23,1012.03,156,25.74,19.83,-62,1
1693225402,2023-08-28 14:23,69.40,993.32,1012.11,156,25.38,19.39,-62,1
1693225702,2023-08-28 14:28,69.73,993.43,1012.22,156,25.20,19.29,-62,1
1693226002,2023-08-28 14:33,69.40,993.45,1012.25,156,25.21,19.23,-62,1
1693226302,2023-08-28 14:38,70.43,993.35,1012.15,156,24.88,19.15,-62,1
1693226602,2023-08-28 14:43,70.55,993.35,1012.15,156,24.87,19.17,-62,1
1693226903,2023-08-28 14:48,69.81,993.31,1012.10,156,24.90,19.03,-62,1
1693227203,2023-08-28 14:53,71.50,993.35,1012.14,156,24.71,19.23,-61,1
1693227503,2023-08-28 14:58,71.15,993.24,1012.03,156,24.60,19.04,-62,1
1693227803,2023-08-28 15:03,71.32,993.21,1012.00,156,24.52,19.01,-62,1
1693228103,2023-08-28 15:08,72.23,993.13,1011.93,156,24.42,19.11,-62,1
1693228403,2023-08-28 15:13,71.39,993.06,1011.86,156,24.29,18.80,-62,1
1693228703,2023-08-28 15:18,70.75,992.94,1011.74,156,24.30,18.66,-62,1
1693229004,2023-08-28 15:23,71.87,992.90,1011.69,156,24.14,18.76,-62,1
1693229304,2023-08-28 15:28,71.00,992.82,1011.61,156,24.17,18.60,-64,1
1693229604,2023-08-28 15:33,71.37,992.79,1011.58,156,24.27,18.78,-62,1
1693229904,2023-08-28 15:38,70.91,992.62,1011.41,156,24.27,18.67,-62,1
1693230204,2023-08-28 15:43,71.98,992.50,1011.29,156,24.29,18.93,-62,1
1693230504,2023-08-28 15:48,71.15,992.34,1011.13,156,24.32,18.77,-62,1
1693230804,2023-08-28 15:53,71.39,992.43,1011.22,156,24.38,18.89,-62,1
1693231104,2023-08-28 15:58,70.74,992.31,1011.10,156,24.46,18.82,-62,1
1693231404,2023-08-28 16:03,71.33,992.25,1011.04,156,24.26,18.76,-62,1
1693231704,2023-08-28 16:08,71.52,992.20,1010.99,156,24.33,18.87,-62,1
1693232004,2023-08-28 16:13,69.38,992.12,1010.91,156,24.29,18.34,-62,1
1693232305,2023-08-28 16:18,68.64,992.07,1010.87,156,24.43,18.31,-63,1
1693232605,2023-08-28 16:23,69.05,992.03,1010.83,156,24.42,18.39,-62,1
1693232905,2023-08-28 16:28,68.92,992.01,1010.81,156,24.46,18.40,-62,1
1693233205,2023-08-28 16:33,67.79,992.02,1010.82,156,24.46,18.14,-62,1
1693233505,2023-08-28 16:38,67.80,991.93,1010.73,156,24.44,18.12,-62,1
1693233805,2023-08-28 16:43,67.38,991.94,1010.73,156,24.46,18.04,-62,1
1693234105,2023-08-28 16:48,66.42,991.92,1010.72,156,24.46,17.81,-62,1
1693234405,2023-08-28 16:53,66.50,991.94,1010.73,156,24.48,17.85,-62,1
1693234705,2023-08-28 16:58,67.25,992.02,1010.82,156,24.42,17.97,-62,1
1693235005,2023-08-28 17:03,67.16,991.96,1010.75,156,24.45,17.98,-62,1
1693235306,2023-08-28 17:08,66.85,991.97,1010.76,156,24.54,17.99,-62,1
1693235606,2023-08-28 17:13,67.88,992.04,1010.84,156,24.44,18.14,-62,1
1693235906,2023-08-28 17:18,68.15,992.10,1010.90,156,24.46,18.22,-62,1
1693236206,2023-08-28 17:23,68.52,992.17,1010.96,156,24.46,18.31,-62,1
1693236506,2023-08-28 17:28,68.42,992.07,1010.86,156,24.45,18.28,-62,1
1693236806,2023-08-28 17:33,68.81,991.98,1010.77,156,24.46,18.37,-62,1
1693237106,2023-08-28 17:38,68.80,991.99,1010.78,156,24.47,18.38,-62,1
1693237406,2023-08-28 17:43,69.35,992.02,1010.82,156,24.38,18.42,-62,1
1693237706,2023-08-28 17:48,69.71,991.93,1010.73,156,24.33,18.46,-62,1
1693238006,2023-08-28 17:53,70.28,991.93,1010.72,156,24.21,18.47,-62,1
1693238306,2023-08-28 17:58,71.71,991.96,1010.76,156,24.17,18.76,-62,1