1693281738,2023-08-29 06:02,100.00,987.28,1006.08,156,19.11,19.13,-61,1
1693282338,2023-08-29 06:12,100.00,987.22,1006.01,156,19.46,19.48,-61,1
1693282638,2023-08-29 06:17,100.00,987.06,1005.85,156,19.93,19.95,-61,1
1693283238,2023-08-29 06:27,100.00,986.84,1005.63,156,20.76,20.78,-61,1
1693283538,2023-08-29 06:32,100.00,986.88,1005.67,156,21.18,21.20,-61,1
1693283838,2023-08-29 06:37,100.00,986.82,1005.62,156,21.76,21.78,-62,1
1693284138,2023-08-29 06:42,100.00,986.69,1005.48,156,21.92,21.94,-61,1
1693284438,2023-08-29 06:47,100.00,986.76,1005.55,156,22.37,22.39,-61,1
1693284738,2023-08-29 06:52,100.00,986.84,1005.63,156,22.65,22.67,-61,1
1693285039,2023-08-29 06:57,100.00,986.69,1005.49,156,23.02,23.04,-61,1
1693285339,2023-08-29 07:02,98.77,986.66,1005.46,156,23.40,23.21,-63,1
1693285639,2023-08-29 07:07,96.50,986.66,1005.45,156,23.62,23.05,-63,1
1693285939,2023-08-29 07:12,93.92,986.69,1005.48,156,24.03,23.01,-63,1
1693286239,2023-08-29 07:17,92.65,986.68,1005.48,156,24.12,22.87,-63,1
1693286539,2023-08-29 07:22,89.03,986.66,1005.45,156,24.75,22.84,-63,1
1693286839,2023-08-29 07:27,87.94,986.64,1005.44,156,25.17,23.05,-63,1
1693287139,2023-08-29 07:32,84.70,986.69,1005.48,156,25.82,23.06,-63,1
1693287439,2023-08-29 07:37,82.22,986.72,1005.51,156,26.49,23.23,-65,1
1693287739,2023-08-29 07:42,79.01,986.61,1005.40,156,26.90,22.97,-65,1
1693288039,2023-08-29 07:47,76.55,986.72,1005.52,156,27.32,22.85,-66,1
1693288339,2023-08-29 07:52,74.32,986.85,1005.64,156,27.98,23.00,-64,1
1693288640,2023-08-29 07:57,71.94,986.84,1005.63,156,28.50,22.96,-65,1
1693288940,2023-08-29 08:02,69.87,986.73,1005.52,156,28.92,22.88,-65,1
1693289240,2023-08-29 08:07,67.37,986.68,1005.48,156,29.56,22.89,-69,1
1693289540,2023-08-29 08:12,65.66,986.51,1005.31,156,30.10,22.98,-63,1
1693289840,2023-08-29 08:17,63.79,986.46,1005.25,156,30.61,22.98,-64,1
1693290140,2023-08-29 08:22,63.61,986.50,1005.29,156,30.26,22.61,-61,1
1693290440,2023-08-29 08:27,63.81,986.48,1005.28,156,30.53,22.91,-60,1
1693290740,2023-08-29 08:32,62.30,986.68,1005.47,156,30.98,22.94,-64,1
1693291041,2023-08-29 08:37,62.00,986.79,1005.59,156,30.98,22.86,-62,1
1693291341,2023-08-29 08:42,62.24,986.86,1005.66,156,31.23,23.16,-62,1
1693291641,2023-08-29 08:47,59.39,986.80,1005.60,156,31.70,22.83,-61,1
1693291941,2023-08-29 08:52,57.73,986.91,1005.71,156,32.06,22.70,-61,1
1693292241,2023-08-29 08:57,56.05,986.91,1005.70,156,32.51,22.63,-62,1
1693292541,2023-08-29 09:02,54.37,986.92,1005.72,156,32.97,22.55,-62,1
1693292841,2023-08-29 09:07,56.46,987.09,1005.89,156,32.34,22.59,-62,1
1693293141,2023-08-29 09:12,54.65,987.11,1005.90,156,33.08,22.74,-61,1
1693293441,2023-08-29 09:17,54.41,987.12,1005.92,156,33.24,22.81,-61,1
1693293742,2023-08-29 09:22,53.71,987.11,1005.91,156,33.30,22.66,-63,1
1693294042,2023-08-29 09:27,54.43,987.36,1006.16,156,32.76,22.38,-63,1
1693294342,2023-08-29 09:32,54.24,987.03,1005.83,156,33.41,22.92,-63,1
1693294642,2023-08-29 09:37,53.98,987.30,1006.10,156,32.84,22.31,-63,1
1693294942,2023-08-29 09:42,52.94,987.25,1006.05,156,33.50,22.60,-64,1
1693295242,2023-08-29 09:47,53.47,987.14,1005.94,156,33.00,22.30,-63,1
1693295542,2023-08-29 09:52,53.78,987.12,1005.91,156,33.24,22.62,-66,1
1693295842,2023-08-29 09:57,53.75,987.36,1006.15,156,33.07,22.45,-64,1
1693296143,2023-08-29 10:02,57.89,987.24,1006.04,156,32.18,22.85,-64,1
1693296443,2023-08-29 10:07,57.41,987.21,1006.00,156,31.89,22.44,-64,1
1693296743,2023-08-29 10:12,60.35,987.28,1006.07,156,31.26,22.68,-61,1
1693297043,2023-08-29 10:17,59.95,987.12,1005.91,156,31.37,22.67,-64,1
1693297343,2023-08-29 10:22,60.82,987.02,1005.82,156,30.93,22.50,-63,1
1693297643,2023-08-29 10:27,61.77,987.15,1005.95,156,30.81,22.64,-64,1
1693297943,2023-08-29 10:32,65.61,987.29,1006.09,156,30.05,22.92,-65,1
1693298243,2023-08-29 10:37,64.95,987.16,1005.95,156,29.89,22.60,-64,1
1693298543,2023-08-29 10:42,65.46,987.14,1005.94,156,29.91,22.75,-64,1
1693298843,2023-08-29 10:47,67.33,987.19,1005.99,156,29.70,23.01,-64,1
1693299144,2023-08-29 10:52,65.88,987.23,1006.03,156,29.67,22.63,-62,1
1693299444,2023-08-29 10:57,67.53,987.23,1006.02,156,29.58,22.95,-64,1
1693299744,2023-08-29 11:02,69.14,987.10,1005.89,156,29.66,23.42,-65,1
1693300044,2023-08-29 11:07,68.09,987.03,1005.82,156,29.56,23.07,-65,1
1693300344,2023-08-29 11:12,69.09,986.97,1005.76,156,29.40,23.16,-63,1
1693300644,2023-08-29 11:17,68.61,986.93,1005.73,156,29.44,23.08,-62,1
1693300944,2023-08-29 11:22,68.50,986.90,1005.70,156,29.33,22.95,-64,1
1693301244,2023-08-29 11:27,69.36,986.81,1005.60,156,29.26,23.09,-64,1
1693301544,2023-08-29 11:32,69.52,986.84,1005.64,156,29.14,23.01,-62,1
1693301844,2023-08-29 11:37,68.53,986.82,1005.61,156,29.17,22.80,-62,1
1693302145,2023-08-29 11:42,66.84,986.76,1005.56,156,29.16,22.38,-62,1
1693302445,2023-08-29 11:47,71.01,986.77,1005.57,156,29.27,23.48,-63,1
1693302745,2023-08-29 11:52,69.75,986.78,1005.58,156,29.33,23.24,-63,1
1693303045,2023-08-29 11:57,69.25,986.86,1005.66,156,29.46,23.25,-62,1
1693303345,2023-08-29 12:02,67.88,986.81,1005.61,156,29.57,23.02,-62,1
1693303645,2023-08-29 12:07,66.72,986.80,1005.60,156,29.77,22.93,-62,1
1693303945,2023-08-29 12:12,65.63,986.76,1005.55,156,29.78,22.67,-62,1
1693304245,2023-08-29 12:17,64.79,986.71,1005.50,156,29.93,22.60,-62,1
1693304545,2023-08-29 12:22,65.71,986.64,1005.44,156,30.04,22.93,-63,1
1693304845,2023-08-29 12:27,62.87,986.72,1005.51,156,30.12,22.28,-62,1
1693305146,2023-08-29 12:32,63.20,986.73,1005.52,156,30.02,22.27,-62,1
1693305446,2023-08-29 12:37,63.99,986.70,1005.50,156,30.11,22.56,-62,1
1693305746,2023-08-29 12:42,65.21,986.76,1005.55,156,30.17,22.93,-62,1
1693306046,2023-08-29 12:47,63.76,986.82,1005.61,156,30.27,22.65,-62,1
1693306346,2023-08-29 12:52,65.41,986.75,1005.54,156,30.25,23.06,-62,1
1693306646,2023-08-29 12:57,63.46,986.69,1005.48,156,30.26,22.57,-62,1
1693306946,2023-08-29 13:02,64.66,986.64,1005.43,156,30.19,22.81,-62,1
1693307246,2023-08-29 13:07,65.06,986.65,1005.44,156,30.26,22.98,-62,1
1693307546,2023-08-29 13:12,65.39,986.63,1005.42,156,30.32,23.12,-62,1
1693307847,2023-08-29 13:17,64.62,986.65,1005.44,156,30.52,23.11,-62,1
1693308147,2023-08-29 13:22,64.12,986.66,1005.45,156,30.47,22.94,-62,1
1693308447,2023-08-29 13:27,64.10,986.65,1005.45,156,30.47,22.93,-62,1
1693308747,2023-08-29 13:32,63.47,986.60,1005.40,156,30.69,22.98,-61,1
1693309047,2023-08-29 13:37,62.63,986.63,1005.43,156,30.83,22.89,-61,1
1693309347,2023-08-29 13:42,61.64,986.63,1005.43,156,30.82,22.61,-61,1
1693309647,2023-08-29 13:47,61.88,986.65,1005.44,156,30.89,22.75,-61,1
1693309947,2023-08-29 13:52,61.80,986.55,1005.34,156,30.90,22.73,-61,1
1693310247,2023-08-29 13:57,63.03,986.56,1005.36,156,30.96,23.12,-61,1
1693310548,2023-08-29 14:02,61.46,986.50,1005.30,156,30.96,22.70,-61,1
1693310848,2023-08-29 14:07,61.62,986.42,1005.21,156,30.92,22.70,-61,1
1693311148,2023-08-29 14:12,61.83,986.34,1005.14,156,30.94,22.78,-61,1
1693311448,2023-08-29 14:17,60.26,986.29,1005.08,156,30.93,22.34,-61,1
1693311748,2023-08-29 14:22,61.31,986.29,1005.08,156,30.93,22.63,-61,1
1693312048,2023-08-29 14:27,59.54,986.31,1005.10,156,30.97,22.19,-61,1
1693312348,2023-08-29 14:32,59.79,986.37,1005.16,156,31.03,22.31,-61,1
1693312648,2023-08-29 14:37,58.96,986.31,1005.10,156,31.07,22.12,-61,1
1693312948,2023-08-29 14:42,59.84,986.29,1005.09,156,31.14,22.43,-61,1
1693313248,2023-08-29 14:47,60.13,986.28,1005.08,156,31.14,22.51,-61,1
1693313549,2023-08-29 14:52,59.72,986.34,1005.14,156,31.21,22.46,-61,1
1693313849,2023-08-29 14:57,59.10,986.35,1005.15,156,31.26,22.34,-61,1
1693314149,2023-08-29 15:02,59.58,986.32,1005.12,156,31.31,22.51,-61,1
1693314449,2023-08-29 15:07,58.30,986.26,1005.05,156,31.28,22.13,-61,1
1693314749,2023-08-29 15:12,59.34,986.27,1005.06,156,31.28,22.42,-61,1
1693315049,2023-08-29 15:17,59.59,986.23,1005.03,156,31.31,22.52,-61,1
1693315349,2023-08-29 15:22,58.90,986.25,1005.04,156,31.28,22.30,-61,1
1693315649,2023-08-29 15:27,60.61,986.25,1005.05,156,31.32,22.81,-61,1
1693315949,2023-08-29 15:32,60.06,986.28,1005.07,156,31.38,22.71,-61,1
1693316249,2023-08-29 15:37,56.05,986.26,1005.05,156,31.44,21.63,-61,1
1693316550,2023-08-29 15:42,56.55,986.26,1005.05,156,31.41,21.75,-61,1
1693316850,2023-08-29 15:47,57.10,986.29,1005.09,156,31.36,21.86,-61,1
1693317150,2023-08-29 15:52,58.65,986.27,1005.06,156,31.29,22.24,-61,1
1693317450,2023-08-29 15:57,57.91,986.25,1005.04,156,31.27,22.01,-61,1
1693317750,2023-08-29 16:02,57.44,986.21,1005.00,156,31.34,21.94,-61,1
1693318050,2023-08-29 16:07,57.19,986.13,1004.92,156,31.40,21.93,-61,1
1693318350,2023-08-29 16:12,57.17,986.10,1004.89,156,31.33,21.86,-61,1
1693318650,2023-08-29 16:17,57.06,986.06,1004.85,156,31.41,21.90,-61,1
1693318950,2023-08-29 16:22,57.55,986.04,1004.83,156,31.37,22.00,-61,1
1693319250,2023-08-29 16:27,56.82,986.04,1004.83,156,31.30,21.73,-61,1
1693319551,2023-08-29 16:32,57.30,985.99,1004.78,156,31.30,21.87,-61,1
1693319851,2023-08-29 16:37,58.47,986.01,1004.80,156,31.22,22.12,-61,1
1693320151,2023-08-29 16:42,59.21,985.94,1004.74,156,31.30,22.40,-61,1
1693320451,2023-08-29 16:47,58.33,985.89,1004.68,156,31.11,21.98,-61,1
1693320751,2023-08-29 16:52,59.49,985.89,1004.69,156,31.13,22.32,-60,1
1693321051,2023-08-29 16:57,60.30,985.94,1004.73,156,31.06,22.48,-61,1
1693321351,2023-08-29 17:02,60.97,985.83,1004.63,156,30.94,22.55,-61,1
1693321652,2023-08-29 17:07,60.71,985.81,1004.61,156,30.96,22.50,-61,1
1693321952,2023-08-29 17:12,62.45,985.78,1004.58,156,30.81,22.82,-61,1
1693322252,2023-08-29 17:17,63.09,985.78,1004.57,156,30.66,22.85,-61,1
1693322552,2023-08-29 17:22,63.92,985.71,1004.51,156,30.50,22.91,-61,1
1693322852,2023-08-29 17:27,63.93,985.72,1004.51,156,30.43,22.85,-61,1
1693323152,2023-08-29 17:32,65.25,985.73,1004.52,156,30.37,23.13,-61,1
1693323452,2023-08-29 17:37,66.03,985.85,1004.65,156,30.27,23.23,-61,1
1693323752,2023-08-29 17:42,66.16,985.84,1004.63,156,30.22,23.22,-60,1
1693324052,2023-08-29 17:47,65.96,985.81,1004.61,156,30.22,23.17,-60,1
1693324352,2023-08-29 17:52,66.94,985.76,1004.55,156,30.24,23.43,-60,1
1693324653,2023-08-29 17:57,66.75,985.77,1004.56,156,30.21,23.35,-61,1