1695009769,2023-09-18 06:02,0.00,0.00,18.80,156,0.00,nan,-60,1 1695010069,2023-09-18 06:07,0.00,0.00,18.80,156,0.00,nan,-60,1 1695010369,2023-09-18 06:12,0.00,0.00,18.80,156,0.00,nan,-60,1 1695010669,2023-09-18 06:17,0.00,0.00,18.80,156,0.00,nan,-59,1 1695010969,2023-09-18 06:22,0.00,0.00,18.80,156,0.00,nan,-60,1 1695011269,2023-09-18 06:27,0.00,0.00,18.80,156,0.00,nan,-60,1 1695011569,2023-09-18 06:32,0.00,0.00,18.80,156,0.00,nan,-59,1 1695011869,2023-09-18 06:37,0.00,0.00,18.80,156,0.00,nan,-60,1 1695012169,2023-09-18 06:42,0.00,0.00,18.80,156,0.00,nan,-59,1 1695012469,2023-09-18 06:47,0.00,0.00,18.80,156,0.00,nan,-60,1 1695012769,2023-09-18 06:52,0.00,0.00,18.80,156,0.00,nan,-60,1 1695013069,2023-09-18 06:57,0.00,0.00,18.80,156,0.00,nan,-60,1 1695013369,2023-09-18 07:02,0.00,0.00,18.80,156,0.00,nan,-60,1 1695013669,2023-09-18 07:07,0.00,0.00,18.80,156,0.00,nan,-60,1 1695013970,2023-09-18 07:12,0.00,0.00,18.80,156,0.00,nan,-60,1 1695014270,2023-09-18 07:17,0.00,0.00,18.80,156,0.00,nan,-59,1 1695014570,2023-09-18 07:22,0.00,0.00,18.80,156,0.00,nan,-60,1 1695014870,2023-09-18 07:27,0.00,0.00,18.80,156,0.00,nan,-60,1 1695015170,2023-09-18 07:32,0.00,0.00,18.80,156,0.00,nan,-60,1 1695015470,2023-09-18 07:37,0.00,0.00,18.80,156,0.00,nan,-60,1 1695015770,2023-09-18 07:42,0.00,0.00,18.80,156,0.00,nan,-60,1 1695016070,2023-09-18 07:47,0.00,0.00,18.80,156,0.00,nan,-60,1 1695016370,2023-09-18 07:52,0.00,0.00,18.80,156,0.00,nan,-60,1 1695016670,2023-09-18 07:57,0.00,0.00,18.80,156,0.00,nan,-60,1 1695016970,2023-09-18 08:02,0.00,0.00,18.80,156,0.00,nan,-59,1 1695017271,2023-09-18 08:07,0.00,0.00,18.80,156,0.00,nan,-60,1 1695017571,2023-09-18 08:12,0.00,0.00,18.80,156,0.00,nan,-60,1 1695017871,2023-09-18 08:17,0.00,0.00,18.80,156,0.00,nan,-60,1 1695018171,2023-09-18 08:22,0.00,0.00,18.80,156,0.00,nan,-59,1 1695018471,2023-09-18 08:27,0.00,0.00,18.80,156,0.00,nan,-59,1 1695018771,2023-09-18 08:32,0.00,0.00,18.80,156,0.00,nan,-59,1 1695019071,2023-09-18 08:37,0.00,0.00,18.80,156,0.00,nan,-60,1 1695019371,2023-09-18 08:42,0.00,0.00,18.80,156,0.00,nan,-59,1 1695019671,2023-09-18 08:47,0.00,0.00,18.80,156,0.00,nan,-60,1 1695019971,2023-09-18 08:52,0.00,0.00,18.80,156,0.00,nan,-59,1 1695020271,2023-09-18 08:57,0.00,0.00,18.80,156,0.00,nan,-59,1 1695020572,2023-09-18 09:02,0.00,0.00,18.80,156,0.00,nan,-60,1 1695020872,2023-09-18 09:07,0.00,0.00,18.80,156,0.00,nan,-60,1 1695021172,2023-09-18 09:12,0.00,0.00,18.80,156,0.00,nan,-59,1 1695021472,2023-09-18 09:17,0.00,0.00,18.80,156,0.00,nan,-59,1 1695021772,2023-09-18 09:22,0.00,0.00,18.80,156,0.00,nan,-60,1 1695022072,2023-09-18 09:27,0.00,0.00,18.80,156,0.00,nan,-59,1 1695022372,2023-09-18 09:32,0.00,0.00,18.80,156,0.00,nan,-59,1 1695022672,2023-09-18 09:37,0.00,0.00,18.80,156,0.00,nan,-60,1 1695022972,2023-09-18 09:42,0.00,0.00,18.80,156,0.00,nan,-59,1 1695023272,2023-09-18 09:47,0.00,0.00,18.80,156,0.00,nan,-59,1 1695023572,2023-09-18 09:52,0.00,0.00,18.80,156,0.00,nan,-59,1 1695023873,2023-09-18 09:57,0.00,0.00,18.80,156,0.00,nan,-59,1 1695024173,2023-09-18 10:02,0.00,0.00,18.80,156,0.00,nan,-59,1 1695024473,2023-09-18 10:07,0.00,0.00,18.80,156,0.00,nan,-60,1 1695024773,2023-09-18 10:12,0.00,0.00,18.80,156,0.00,nan,-59,1 1695025073,2023-09-18 10:17,0.00,0.00,18.80,156,0.00,nan,-59,1 1695025373,2023-09-18 10:22,0.00,0.00,18.80,156,0.00,nan,-59,1 1695025673,2023-09-18 10:27,0.00,0.00,18.80,156,0.00,nan,-59,1 1695025973,2023-09-18 10:32,0.00,0.00,18.80,156,0.00,nan,-60,1 1695026273,2023-09-18 10:37,0.00,0.00,18.80,156,0.00,nan,-60,1 1695026573,2023-09-18 10:42,0.00,0.00,18.80,156,0.00,nan,-60,1 1695026873,2023-09-18 10:47,0.00,0.00,18.80,156,0.00,nan,-59,1 1695027174,2023-09-18 10:52,0.00,0.00,18.80,156,0.00,nan,-59,1 1695027474,2023-09-18 10:57,0.00,0.00,18.80,156,0.00,nan,-59,1 1695027774,2023-09-18 11:02,0.00,0.00,18.80,156,0.00,nan,-59,1 1695028074,2023-09-18 11:07,0.00,0.00,18.80,156,0.00,nan,-59,1 1695028374,2023-09-18 11:12,0.00,0.00,18.80,156,0.00,nan,-59,1 1695028674,2023-09-18 11:17,0.00,0.00,18.80,156,0.00,nan,-60,1 1695028974,2023-09-18 11:22,0.00,0.00,18.80,156,0.00,nan,-60,1 1695029274,2023-09-18 11:27,0.00,0.00,18.80,156,0.00,nan,-60,1 1695029574,2023-09-18 11:32,0.00,0.00,18.80,156,0.00,nan,-60,1 1695029874,2023-09-18 11:37,0.00,0.00,18.80,156,0.00,nan,-60,1 1695030175,2023-09-18 11:42,0.00,0.00,18.80,156,0.00,nan,-60,1 1695030475,2023-09-18 11:47,0.00,0.00,18.80,156,0.00,nan,-60,1 1695030775,2023-09-18 11:52,0.00,0.00,18.80,156,0.00,nan,-60,1 1695031075,2023-09-18 11:57,0.00,0.00,18.80,156,0.00,nan,-60,1 1695031375,2023-09-18 12:02,0.00,0.00,18.80,156,0.00,nan,-59,1 1695031675,2023-09-18 12:07,0.00,0.00,18.80,156,0.00,nan,-60,1 1695031975,2023-09-18 12:12,0.00,0.00,18.80,156,0.00,nan,-60,1 1695032275,2023-09-18 12:17,0.00,0.00,18.80,156,0.00,nan,-60,1 1695032575,2023-09-18 12:22,0.00,0.00,18.80,156,0.00,nan,-60,1 1695032875,2023-09-18 12:27,0.00,0.00,18.80,156,0.00,nan,-59,1 1695033175,2023-09-18 12:32,0.00,0.00,18.80,156,0.00,nan,-59,1 1695033475,2023-09-18 12:37,0.00,0.00,18.80,156,0.00,nan,-59,1 1695033775,2023-09-18 12:42,0.00,0.00,18.80,156,0.00,nan,-60,1 1695034075,2023-09-18 12:47,0.00,0.00,18.80,156,0.00,nan,-60,1 1695034376,2023-09-18 12:52,0.00,0.00,18.80,156,0.00,nan,-60,1 1695034676,2023-09-18 12:57,0.00,0.00,18.80,156,0.00,nan,-58,1 1695034976,2023-09-18 13:02,0.00,0.00,18.80,156,0.00,nan,-60,1 1695035276,2023-09-18 13:07,0.00,0.00,18.80,156,0.00,nan,-59,1 1695035576,2023-09-18 13:12,0.00,0.00,18.80,156,0.00,nan,-60,1 1695035876,2023-09-18 13:17,0.00,0.00,18.80,156,0.00,nan,-59,1 1695036176,2023-09-18 13:22,0.00,0.00,18.80,156,0.00,nan,-60,1 1695036476,2023-09-18 13:27,0.00,0.00,18.80,156,0.00,nan,-60,1 1695036776,2023-09-18 13:32,0.00,0.00,18.80,156,0.00,nan,-59,1 1695037076,2023-09-18 13:37,0.00,0.00,18.80,156,0.00,nan,-59,1 1695037377,2023-09-18 13:42,0.00,0.00,18.80,156,0.00,nan,-59,1 1695037677,2023-09-18 13:47,0.00,0.00,18.80,156,0.00,nan,-60,1 1695037977,2023-09-18 13:52,0.00,0.00,18.80,156,0.00,nan,-59,1 1695038277,2023-09-18 13:57,0.00,0.00,18.80,156,0.00,nan,-59,1 1695038577,2023-09-18 14:02,0.00,0.00,18.80,156,0.00,nan,-58,1 1695038877,2023-09-18 14:07,0.00,0.00,18.80,156,0.00,nan,-59,1 1695039177,2023-09-18 14:12,0.00,0.00,18.80,156,0.00,nan,-59,1 1695039477,2023-09-18 14:17,0.00,0.00,18.80,156,0.00,nan,-59,1 1695039777,2023-09-18 14:22,0.00,0.00,18.80,156,0.00,nan,-59,1 1695040078,2023-09-18 14:27,0.00,0.00,18.80,156,0.00,nan,-60,1 1695040378,2023-09-18 14:32,0.00,0.00,18.80,156,0.00,nan,-60,1 1695040678,2023-09-18 14:37,0.00,0.00,18.80,156,0.00,nan,-59,1 1695040978,2023-09-18 14:42,0.00,0.00,18.80,156,0.00,nan,-59,1 1695041278,2023-09-18 14:47,0.00,0.00,18.80,156,0.00,nan,-60,1 1695041578,2023-09-18 14:52,0.00,0.00,18.80,156,0.00,nan,-61,1 1695041878,2023-09-18 14:57,0.00,0.00,18.80,156,0.00,nan,-60,1 1695042178,2023-09-18 15:02,0.00,0.00,18.80,156,0.00,nan,-60,1 1695042478,2023-09-18 15:07,0.00,0.00,18.80,156,0.00,nan,-60,1 1695042778,2023-09-18 15:12,0.00,0.00,18.80,156,0.00,nan,-60,1 1695043078,2023-09-18 15:17,0.00,0.00,18.80,156,0.00,nan,-61,1 1695043379,2023-09-18 15:22,0.00,0.00,18.80,156,0.00,nan,-60,1 1695043679,2023-09-18 15:27,0.00,0.00,18.80,156,0.00,nan,-61,1 1695043979,2023-09-18 15:32,0.00,0.00,18.80,156,0.00,nan,-61,1 1695044279,2023-09-18 15:37,0.00,0.00,18.80,156,0.00,nan,-61,1 1695044579,2023-09-18 15:42,0.00,0.00,18.80,156,0.00,nan,-60,1 1695044879,2023-09-18 15:47,0.00,0.00,18.80,156,0.00,nan,-59,1 1695045179,2023-09-18 15:52,0.00,0.00,18.80,156,0.00,nan,-59,1 1695045479,2023-09-18 15:57,0.00,0.00,18.80,156,0.00,nan,-60,1 1695045779,2023-09-18 16:02,0.00,0.00,18.80,156,0.00,nan,-60,1 1695046079,2023-09-18 16:07,0.00,0.00,18.80,156,0.00,nan,-60,1 1695046380,2023-09-18 16:13,0.00,0.00,18.80,156,0.00,nan,-60,1 1695046680,2023-09-18 16:18,0.00,0.00,18.80,156,0.00,nan,-60,1 1695046980,2023-09-18 16:23,0.00,0.00,18.80,156,0.00,nan,-60,1 1695047280,2023-09-18 16:28,0.00,0.00,18.80,156,0.00,nan,-60,1 1695047580,2023-09-18 16:33,0.00,0.00,18.80,156,0.00,nan,-58,1 1695047880,2023-09-18 16:38,0.00,0.00,18.80,156,0.00,nan,-60,1 1695048180,2023-09-18 16:43,0.00,0.00,18.80,156,0.00,nan,-59,1 1695048480,2023-09-18 16:48,0.00,0.00,18.80,156,0.00,nan,-60,1 1695048780,2023-09-18 16:53,0.00,0.00,18.80,156,0.00,nan,-60,1 1695049080,2023-09-18 16:58,0.00,0.00,18.80,156,0.00,nan,-60,1 1695049380,2023-09-18 17:03,0.00,0.00,18.80,156,0.00,nan,-60,1 1695049681,2023-09-18 17:08,0.00,0.00,18.80,156,0.00,nan,-60,1 1695049981,2023-09-18 17:13,0.00,0.00,18.80,156,0.00,nan,-59,1 1695050281,2023-09-18 17:18,0.00,0.00,18.80,156,0.00,nan,-60,1 1695050581,2023-09-18 17:23,0.00,0.00,18.80,156,0.00,nan,-59,1 1695050881,2023-09-18 17:28,0.00,0.00,18.80,156,0.00,nan,-59,1 1695051181,2023-09-18 17:33,0.00,0.00,18.80,156,0.00,nan,-59,1 1695051481,2023-09-18 17:38,0.00,0.00,18.80,156,0.00,nan,-59,1 1695051781,2023-09-18 17:43,0.00,0.00,18.80,156,0.00,nan,-63,1 1695052081,2023-09-18 17:48,0.00,0.00,18.80,156,0.00,nan,-62,1 1695052381,2023-09-18 17:53,0.00,0.00,18.80,156,0.00,nan,-63,1 1695052682,2023-09-18 17:58,0.00,0.00,18.80,156,0.00,nan,-62,1