1695268943,2023-09-21 06:02,100.00,997.76,1016.55,156,10.99,11.00,-63,1
1695269243,2023-09-21 06:07,100.00,997.70,1016.50,156,10.98,10.99,-63,1
1695269543,2023-09-21 06:12,100.00,997.70,1016.50,156,10.93,10.94,-63,1
1695269843,2023-09-21 06:17,100.00,997.69,1016.48,156,10.95,10.96,-64,1
1695270143,2023-09-21 06:22,100.00,997.71,1016.50,156,11.01,11.02,-63,1
1695270444,2023-09-21 06:27,100.00,997.68,1016.47,156,11.09,11.10,-63,1
1695270744,2023-09-21 06:32,100.00,997.70,1016.49,156,11.30,11.31,-64,1
1695271044,2023-09-21 06:37,100.00,997.70,1016.50,156,11.89,11.90,-63,1
1695271344,2023-09-21 06:42,100.00,997.69,1016.48,156,12.59,12.60,-64,1
1695271644,2023-09-21 06:47,100.00,997.74,1016.53,156,13.26,13.27,-64,1
1695271944,2023-09-21 06:52,100.00,997.72,1016.52,156,13.70,13.71,-65,1
1695272244,2023-09-21 06:57,100.00,997.64,1016.44,156,14.40,14.41,-64,1
1695272544,2023-09-21 07:02,100.00,997.67,1016.46,156,14.89,14.90,-66,1
1695272844,2023-09-21 07:07,100.00,997.63,1016.42,156,15.07,15.08,-65,1
1695273144,2023-09-21 07:12,100.00,997.61,1016.40,156,15.54,15.55,-65,1
1695273444,2023-09-21 07:17,100.00,997.58,1016.38,156,15.73,15.74,-64,1
1695273745,2023-09-21 07:22,100.00,997.54,1016.34,156,15.80,15.81,-62,1
1695274045,2023-09-21 07:27,100.00,997.54,1016.33,156,16.43,16.44,-62,1
1695274345,2023-09-21 07:32,100.00,997.53,1016.33,156,16.55,16.56,-63,1
1695274645,2023-09-21 07:37,97.02,997.56,1016.35,156,17.23,16.77,-63,1
1695274945,2023-09-21 07:42,93.32,997.54,1016.33,156,17.90,16.82,-62,1
1695275245,2023-09-21 07:47,89.65,997.50,1016.29,156,18.71,16.99,-63,1
1695275545,2023-09-21 07:52,85.65,997.60,1016.39,156,19.61,17.15,-63,1
1695275845,2023-09-21 07:57,85.84,997.47,1016.26,156,19.58,17.16,-64,1
1695276145,2023-09-21 08:02,82.93,997.47,1016.26,156,20.33,17.35,-63,1
1695276445,2023-09-21 08:07,78.71,997.45,1016.24,156,20.98,17.16,-63,1
1695276745,2023-09-21 08:12,76.75,997.43,1016.23,156,21.42,17.19,-64,1
1695277045,2023-09-21 08:17,75.66,997.39,1016.19,156,21.94,17.46,-64,1
1695277346,2023-09-21 08:22,73.75,997.42,1016.22,156,22.08,17.19,-64,1
1695277646,2023-09-21 08:27,70.94,997.31,1016.10,156,22.77,17.24,-64,1
1695277946,2023-09-21 08:32,69.19,997.28,1016.08,156,23.04,17.11,-64,1
1695278246,2023-09-21 08:37,69.21,997.28,1016.08,156,23.47,17.52,-64,1
1695278546,2023-09-21 08:42,66.39,997.25,1016.04,156,23.92,17.29,-64,1
1695278846,2023-09-21 08:47,66.32,997.33,1016.12,156,24.29,17.63,-64,1
1695279146,2023-09-21 08:52,62.52,997.26,1016.06,156,24.95,17.32,-64,1
1695279446,2023-09-21 08:57,61.40,997.27,1016.06,156,25.89,17.91,-64,1
1695279746,2023-09-21 09:02,61.43,997.17,1015.97,156,25.79,17.83,-64,1
1695280046,2023-09-21 09:07,60.46,997.13,1015.93,156,25.38,17.19,-65,1
1695280347,2023-09-21 09:12,59.09,997.15,1015.94,156,26.21,17.61,-64,1
1695280647,2023-09-21 09:17,57.97,997.11,1015.91,156,25.74,16.86,-64,1
1695280947,2023-09-21 09:22,58.55,997.03,1015.83,156,26.52,17.75,-61,1
1695281247,2023-09-21 09:27,57.65,997.10,1015.90,156,26.66,17.64,-64,1
1695281547,2023-09-21 09:32,55.97,997.10,1015.90,156,26.59,17.10,-63,1
1695281847,2023-09-21 09:37,58.23,996.94,1015.74,156,26.16,17.33,-63,1
1695282147,2023-09-21 09:42,63.37,997.01,1015.81,156,25.11,17.68,-63,1
1695282447,2023-09-21 09:47,62.71,996.99,1015.78,156,24.50,16.94,-63,1
1695282747,2023-09-21 09:52,64.32,996.90,1015.70,156,24.05,16.91,-63,1
1695283047,2023-09-21 09:57,63.33,997.01,1015.81,156,23.84,16.47,-62,1
1695283348,2023-09-21 10:02,64.52,996.99,1015.79,156,23.47,16.41,-62,1
1695283648,2023-09-21 10:07,67.51,997.00,1015.79,156,23.18,16.85,-62,1
1695283948,2023-09-21 10:12,68.39,997.00,1015.79,156,22.99,16.87,-62,1
1695284248,2023-09-21 10:17,68.28,996.94,1015.74,156,22.92,16.78,-63,1
1695284548,2023-09-21 10:22,67.49,996.94,1015.74,156,22.85,16.53,-64,1
1695284848,2023-09-21 10:27,67.73,996.90,1015.70,156,22.74,16.48,-63,1
1695285148,2023-09-21 10:32,67.63,996.90,1015.70,156,22.85,16.56,-63,1
1695285448,2023-09-21 10:37,68.01,996.87,1015.66,156,22.78,16.59,-63,1
1695285748,2023-09-21 10:42,68.15,996.94,1015.73,156,22.71,16.55,-63,1
1695286049,2023-09-21 10:47,69.27,996.85,1015.65,156,22.82,16.91,-64,1
1695286349,2023-09-21 10:52,68.65,996.93,1015.73,156,22.69,16.65,-63,1
1695286649,2023-09-21 10:57,69.96,996.87,1015.66,156,22.66,16.92,-63,1
1695286949,2023-09-21 11:02,70.75,996.90,1015.70,156,22.60,17.04,-63,1
1695287249,2023-09-21 11:07,70.06,996.83,1015.63,156,22.69,16.97,-63,1
1695287549,2023-09-21 11:12,68.01,996.79,1015.59,156,22.69,16.50,-63,1
1695287849,2023-09-21 11:17,69.46,996.87,1015.67,156,22.66,16.80,-63,1
1695288149,2023-09-21 11:22,70.26,996.87,1015.66,156,22.66,16.98,-63,1
1695288449,2023-09-21 11:27,70.47,996.87,1015.66,156,22.63,17.00,-63,1
1695288749,2023-09-21 11:32,70.35,996.90,1015.69,156,22.64,16.98,-63,1
1695289049,2023-09-21 11:37,70.76,996.86,1015.66,156,22.71,17.14,-63,1
1695289349,2023-09-21 11:42,69.63,996.83,1015.62,156,22.74,16.92,-63,1
1695289649,2023-09-21 11:47,70.45,996.74,1015.54,156,22.79,17.15,-63,1
1695289950,2023-09-21 11:52,70.55,996.69,1015.49,156,22.81,17.19,-61,1
1695290250,2023-09-21 11:57,70.06,996.65,1015.44,156,22.90,17.17,-61,1
1695290550,2023-09-21 12:02,69.48,996.60,1015.39,156,22.93,17.07,-61,1
1695290850,2023-09-21 12:07,69.17,996.56,1015.35,156,23.00,17.06,-61,1
1695291150,2023-09-21 12:12,68.77,996.38,1015.17,156,23.08,17.05,-61,1
1695291450,2023-09-21 12:17,68.36,996.33,1015.13,156,23.11,16.98,-61,1
1695291750,2023-09-21 12:22,67.84,996.34,1015.13,156,23.16,16.91,-61,1
1695292050,2023-09-21 12:27,67.35,996.23,1015.02,156,23.22,16.85,-61,1
1695292350,2023-09-21 12:32,67.88,996.19,1014.98,156,23.27,17.02,-61,1
1695292650,2023-09-21 12:37,67.09,996.16,1014.96,156,23.41,16.97,-60,1
1695292950,2023-09-21 12:42,67.05,996.15,1014.94,156,23.50,17.05,-61,1
1695293250,2023-09-21 12:47,65.76,996.02,1014.82,156,23.54,16.78,-61,1
1695293551,2023-09-21 12:52,63.64,995.94,1014.74,156,23.60,16.32,-61,1
1695293851,2023-09-21 12:57,63.60,995.95,1014.75,156,23.60,16.31,-60,1
1695294151,2023-09-21 13:02,62.59,995.88,1014.68,156,23.63,16.09,-61,1
1695294451,2023-09-21 13:07,61.90,995.83,1014.62,156,23.66,15.94,-61,1
1695294751,2023-09-21 13:12,61.83,995.75,1014.55,156,23.77,16.03,-62,1
1695295051,2023-09-21 13:17,62.15,995.68,1014.48,156,23.79,16.13,-62,1
1695295352,2023-09-21 13:22,60.77,995.66,1014.46,156,23.83,15.81,-61,1
1695295652,2023-09-21 13:27,61.55,995.60,1014.40,156,23.84,16.02,-62,1
1695295952,2023-09-21 13:32,60.98,995.62,1014.42,156,23.87,15.91,-62,1
1695296252,2023-09-21 13:37,60.50,995.56,1014.36,156,23.84,15.76,-61,1
1695296552,2023-09-21 13:42,60.74,995.48,1014.27,156,23.90,15.87,-62,1
1695296852,2023-09-21 13:47,59.91,995.43,1014.23,156,23.95,15.71,-62,1
1695297152,2023-09-21 13:52,59.89,995.36,1014.16,156,23.95,15.70,-61,1
1695297452,2023-09-21 13:57,60.36,995.31,1014.11,156,23.99,15.86,-62,1
1695297752,2023-09-21 14:02,60.15,995.33,1014.12,156,24.01,15.83,-62,1
1695298052,2023-09-21 14:07,60.67,995.31,1014.10,156,24.06,16.01,-62,1
1695298352,2023-09-21 14:12,59.94,995.32,1014.12,156,24.10,15.85,-62,1
1695298653,2023-09-21 14:17,60.24,995.22,1014.01,156,24.09,15.92,-62,1
1695298953,2023-09-21 14:22,60.07,995.23,1014.03,156,24.08,15.87,-62,1
1695299253,2023-09-21 14:27,60.11,995.24,1014.04,156,24.05,15.85,-62,1
1695299553,2023-09-21 14:32,59.44,995.22,1014.01,156,24.00,15.63,-62,1
1695299853,2023-09-21 14:37,59.18,995.11,1013.90,156,24.03,15.59,-61,1
1695300153,2023-09-21 14:42,59.26,995.09,1013.89,156,23.98,15.56,-61,1
1695300453,2023-09-21 14:47,59.55,995.06,1013.86,156,23.98,15.64,-62,1
1695300753,2023-09-21 14:52,59.02,994.99,1013.79,156,23.96,15.48,-61,1
1695301053,2023-09-21 14:57,59.44,994.95,1013.75,156,24.03,15.66,-61,1
1695301353,2023-09-21 15:02,60.10,994.89,1013.68,156,23.97,15.77,-62,1
1695301654,2023-09-21 15:07,59.59,994.85,1013.64,156,24.02,15.69,-62,1
1695301954,2023-09-21 15:12,59.26,994.83,1013.62,156,24.08,15.66,-62,1
1695302254,2023-09-21 15:17,59.44,994.80,1013.60,156,24.11,15.73,-62,1
1695302554,2023-09-21 15:22,59.69,994.80,1013.59,156,24.07,15.76,-62,1
1695302854,2023-09-21 15:27,59.62,994.73,1013.52,156,24.09,15.76,-62,1
1695303154,2023-09-21 15:32,59.98,994.72,1013.52,156,24.07,15.84,-61,1
1695303454,2023-09-21 15:37,59.92,994.69,1013.48,156,24.08,15.83,-62,1
1695303754,2023-09-21 15:42,60.24,994.65,1013.44,156,23.99,15.83,-61,1
1695304054,2023-09-21 15:47,60.28,994.65,1013.44,156,23.93,15.78,-61,1
1695304355,2023-09-21 15:52,60.48,994.58,1013.37,156,23.98,15.88,-61,1
1695304655,2023-09-21 15:57,60.36,994.49,1013.28,156,24.00,15.87,-61,1
1695304955,2023-09-21 16:02,61.04,994.47,1013.27,156,24.00,16.05,-61,1
1695305255,2023-09-21 16:07,60.67,994.42,1013.21,156,23.95,15.90,-61,1
1695305555,2023-09-21 16:12,60.82,994.44,1013.23,156,23.90,15.89,-61,1
1695305855,2023-09-21 16:17,60.54,994.36,1013.16,156,23.88,15.80,-61,1
1695306155,2023-09-21 16:22,60.71,994.38,1013.18,156,23.76,15.73,-61,1
1695306455,2023-09-21 16:27,61.23,994.40,1013.19,156,23.71,15.82,-61,1
1695306755,2023-09-21 16:32,61.09,994.43,1013.23,156,23.67,15.75,-61,1
1695307055,2023-09-21 16:37,61.50,994.35,1013.14,156,23.62,15.80,-61,1
1695307356,2023-09-21 16:42,61.26,994.22,1013.02,156,23.59,15.72,-61,1
1695307656,2023-09-21 16:47,62.41,994.19,1012.99,156,23.50,15.92,-61,1
1695307956,2023-09-21 16:52,62.55,994.20,1012.99,156,23.44,15.90,-61,1
1695308256,2023-09-21 16:57,63.34,994.17,1012.96,156,23.34,16.00,-61,1
1695308556,2023-09-21 17:02,62.85,994.14,1012.94,156,23.30,15.84,-61,1
1695308856,2023-09-21 17:07,63.99,994.12,1012.92,156,23.19,16.02,-61,1
1695309156,2023-09-21 17:12,63.73,994.10,1012.89,156,23.14,15.91,-61,1
1695309456,2023-09-21 17:17,62.95,994.11,1012.90,156,23.03,15.61,-61,1
1695309756,2023-09-21 17:22,62.62,994.05,1012.85,156,23.06,15.56,-61,1
1695310056,2023-09-21 17:27,63.58,993.97,1012.77,156,22.97,15.71,-63,1
1695310356,2023-09-21 17:32,64.80,993.91,1012.70,156,22.87,15.91,-63,1
1695310656,2023-09-21 17:37,64.30,993.93,1012.72,156,22.79,15.72,-63,1
1695310957,2023-09-21 17:42,65.15,993.87,1012.67,156,22.67,15.81,-63,1
1695311257,2023-09-21 17:47,64.81,993.77,1012.56,156,22.58,15.64,-62,1
1695311557,2023-09-21 17:52,65.30,993.76,1012.56,156,22.44,15.63,-62,1
1695311857,2023-09-21 17:57,65.98,993.76,1012.55,156,22.26,15.62,-62,1