1695355293,2023-09-22 06:01,100.00,992.18,1010.97,156,13.07,13.08,-61,1
1695355593,2023-09-22 06:06,100.00,992.20,1010.99,156,13.03,13.04,-61,1
1695355894,2023-09-22 06:11,100.00,992.23,1011.03,156,13.06,13.07,-61,1
1695356194,2023-09-22 06:16,100.00,992.22,1011.02,156,13.12,13.13,-61,1
1695356494,2023-09-22 06:21,100.00,992.27,1011.06,156,13.16,13.17,-61,1
1695356794,2023-09-22 06:26,100.00,992.22,1011.01,156,13.21,13.22,-61,1
1695357094,2023-09-22 06:31,100.00,992.24,1011.04,156,13.31,13.32,-61,1
1695357394,2023-09-22 06:36,100.00,992.24,1011.04,156,13.71,13.72,-61,1
1695357694,2023-09-22 06:41,100.00,992.20,1010.99,156,14.20,14.21,-61,1
1695357994,2023-09-22 06:46,100.00,992.20,1011.00,156,14.83,14.84,-61,1
1695358294,2023-09-22 06:51,100.00,992.15,1010.95,156,15.27,15.28,-61,1
1695358594,2023-09-22 06:56,100.00,992.15,1010.94,156,15.82,15.83,-62,1
1695358894,2023-09-22 07:01,100.00,992.08,1010.88,156,16.26,16.27,-62,1
1695359195,2023-09-22 07:06,100.00,992.08,1010.87,156,16.72,16.73,-63,1
1695359495,2023-09-22 07:11,100.00,992.07,1010.87,156,16.97,16.98,-63,1
1695359795,2023-09-22 07:16,100.00,992.10,1010.90,156,17.15,17.16,-61,1
1695360395,2023-09-22 07:26,98.47,992.07,1010.87,156,17.79,17.56,-61,1
1695360695,2023-09-22 07:31,96.47,992.00,1010.80,156,18.43,17.87,-61,1
1695360995,2023-09-22 07:36,91.24,992.08,1010.88,156,18.73,17.29,-61,1
1695361295,2023-09-22 07:41,92.46,992.03,1010.82,156,18.83,17.60,-61,1
1695361595,2023-09-22 07:46,88.05,992.03,1010.83,156,19.54,17.52,-62,1
1695361895,2023-09-22 07:51,84.53,991.94,1010.74,156,20.06,17.39,-61,1
1695362195,2023-09-22 07:56,81.95,991.83,1010.62,156,20.88,17.70,-62,1
1695362495,2023-09-22 08:01,75.28,991.84,1010.63,156,21.74,17.19,-62,1
1695362795,2023-09-22 08:06,74.22,991.87,1010.67,156,22.13,17.34,-62,1
1695363095,2023-09-22 08:11,70.12,991.98,1010.78,156,22.85,17.13,-62,1
1695363396,2023-09-22 08:16,69.07,991.92,1010.71,156,22.82,16.87,-62,1
1695363696,2023-09-22 08:21,70.30,991.85,1010.65,156,23.05,17.37,-62,1
1695363996,2023-09-22 08:26,66.88,992.01,1010.80,156,23.97,17.46,-62,1
1695364296,2023-09-22 08:31,63.88,991.96,1010.75,156,24.37,17.11,-63,1
1695364596,2023-09-22 08:36,63.44,991.91,1010.70,156,24.62,17.24,-62,1
1695364896,2023-09-22 08:41,62.31,991.87,1010.66,156,24.89,17.21,-63,1
1695365196,2023-09-22 08:46,59.93,991.87,1010.67,156,25.83,17.47,-62,1
1695365496,2023-09-22 08:51,59.13,991.96,1010.75,156,25.82,17.25,-60,1
1695365796,2023-09-22 08:56,57.77,991.90,1010.69,156,26.08,17.13,-61,1
1695366097,2023-09-22 09:01,59.34,991.90,1010.69,156,26.18,17.65,-62,1
1695366397,2023-09-22 09:06,58.39,991.97,1010.77,156,26.14,17.35,-61,1
1695366697,2023-09-22 09:11,57.97,991.91,1010.71,156,26.37,17.45,-62,1
1695366997,2023-09-22 09:16,56.30,991.94,1010.73,156,26.82,17.41,-62,1
1695367297,2023-09-22 09:21,56.61,991.97,1010.77,156,26.98,17.65,-62,1
1695367597,2023-09-22 09:26,54.91,991.92,1010.71,156,27.19,17.36,-62,1
1695367897,2023-09-22 09:31,57.11,991.91,1010.70,156,26.72,17.54,-62,1
1695368197,2023-09-22 09:36,56.59,991.89,1010.69,156,27.21,17.85,-62,1
1695368497,2023-09-22 09:41,59.20,992.01,1010.80,156,25.99,17.43,-62,1
1695368797,2023-09-22 09:46,62.39,992.03,1010.83,156,25.14,17.46,-62,1
1695369097,2023-09-22 09:51,65.02,992.05,1010.85,156,24.49,17.50,-62,1
1695369397,2023-09-22 09:56,65.34,992.00,1010.79,156,24.47,17.56,-62,1
1695369697,2023-09-22 10:01,66.80,992.05,1010.84,156,24.18,17.64,-62,1
1695369998,2023-09-22 10:06,67.81,992.03,1010.83,156,24.10,17.80,-62,1
1695370298,2023-09-22 10:11,67.94,991.98,1010.77,156,23.85,17.59,-62,1
1695370598,2023-09-22 10:16,68.54,991.93,1010.72,156,23.90,17.78,-62,1
1695370898,2023-09-22 10:21,67.81,991.88,1010.67,156,23.89,17.60,-62,1
1695371198,2023-09-22 10:26,68.70,991.96,1010.76,156,23.95,17.86,-62,1
1695371498,2023-09-22 10:31,69.27,991.83,1010.63,156,23.90,17.95,-61,1
1695371798,2023-09-22 10:36,69.31,991.76,1010.56,156,23.89,17.94,-61,1
1695372098,2023-09-22 10:41,68.80,991.80,1010.59,156,23.97,17.90,-62,1
1695372398,2023-09-22 10:46,70.52,991.77,1010.56,156,24.05,18.37,-62,1
1695372698,2023-09-22 10:51,69.40,991.75,1010.55,156,24.17,18.23,-62,1
1695372998,2023-09-22 10:56,68.53,991.70,1010.49,156,24.25,18.11,-62,1
1695373299,2023-09-22 11:01,67.79,991.76,1010.56,156,24.23,17.92,-62,1
1695373599,2023-09-22 11:06,67.76,991.65,1010.45,156,24.24,17.92,-62,1
1695373899,2023-09-22 11:11,68.76,991.67,1010.46,156,24.41,18.32,-61,1
1695374199,2023-09-22 11:16,68.15,991.67,1010.47,156,24.74,18.49,-62,1
1695374499,2023-09-22 11:21,66.09,991.63,1010.42,156,24.85,18.10,-61,1
1695374799,2023-09-22 11:26,66.33,991.58,1010.38,156,25.09,18.39,-61,1
1695375099,2023-09-22 11:31,66.14,991.54,1010.34,156,25.07,18.32,-62,1
1695375399,2023-09-22 11:36,67.33,991.45,1010.25,156,24.97,18.51,-62,1
1695375699,2023-09-22 11:41,66.88,991.40,1010.20,156,24.88,18.32,-62,1
1695376000,2023-09-22 11:46,67.75,991.34,1010.14,156,24.98,18.62,-62,1
1695376300,2023-09-22 11:51,67.69,991.41,1010.21,156,25.05,18.68,-62,1
1695376600,2023-09-22 11:56,68.16,991.43,1010.23,156,25.07,18.80,-62,1
1695376900,2023-09-22 12:01,66.91,991.39,1010.18,156,25.13,18.57,-62,1
1695377200,2023-09-22 12:06,67.56,991.31,1010.10,156,25.08,18.67,-62,1
1695377500,2023-09-22 12:11,66.85,991.35,1010.14,156,25.08,18.51,-62,1
1695377800,2023-09-22 12:16,68.28,991.22,1010.01,156,25.13,18.89,-62,1
1695378100,2023-09-22 12:21,66.96,991.24,1010.04,156,25.20,18.65,-62,1
1695378400,2023-09-22 12:26,67.23,991.23,1010.03,156,25.22,18.73,-61,1
1695378701,2023-09-22 12:31,67.88,991.22,1010.01,156,25.28,18.94,-62,1
1695379001,2023-09-22 12:36,68.39,991.18,1009.97,156,25.39,19.16,-62,1
1695379301,2023-09-22 12:41,66.55,991.15,1009.94,156,25.40,18.74,-62,1
1695379601,2023-09-22 12:46,67.47,991.20,1010.00,156,25.40,18.96,-62,1
1695379901,2023-09-22 12:51,67.28,991.10,1009.90,156,25.49,19.00,-62,1
1695380201,2023-09-22 12:56,66.27,991.18,1009.97,156,25.50,18.76,-62,1
1695380501,2023-09-22 13:01,66.80,991.16,1009.95,156,25.50,18.89,-62,1
1695380801,2023-09-22 13:06,66.55,991.07,1009.86,156,25.59,18.92,-62,1
1695381101,2023-09-22 13:11,66.12,991.04,1009.83,156,25.60,18.82,-62,1
1695381402,2023-09-22 13:16,64.97,990.98,1009.78,156,25.55,18.50,-62,1
1695381702,2023-09-22 13:21,65.39,990.85,1009.65,156,25.54,18.59,-62,1
1695382002,2023-09-22 13:26,66.02,990.78,1009.57,156,25.62,18.82,-62,1
1695382302,2023-09-22 13:31,65.44,990.82,1009.62,156,25.61,18.67,-62,1
1695382602,2023-09-22 13:36,65.66,990.76,1009.55,156,25.68,18.79,-62,1
1695382902,2023-09-22 13:41,65.14,990.78,1009.58,156,25.70,18.68,-62,1
1695383202,2023-09-22 13:46,65.14,990.81,1009.61,156,25.70,18.68,-62,1
1695383502,2023-09-22 13:51,63.46,990.70,1009.50,156,25.72,18.28,-62,1
1695383802,2023-09-22 13:56,62.92,990.68,1009.47,156,25.72,18.15,-62,1
1695384102,2023-09-22 14:01,64.26,990.73,1009.53,156,25.69,18.45,-62,1
1695384402,2023-09-22 14:06,63.81,990.75,1009.55,156,25.73,18.38,-62,1
1695384703,2023-09-22 14:11,64.31,990.76,1009.55,156,25.73,18.50,-62,1
1695385003,2023-09-22 14:16,63.77,990.86,1009.66,156,25.83,18.46,-62,1
1695385303,2023-09-22 14:21,63.66,990.88,1009.67,156,25.98,18.58,-62,1
1695385603,2023-09-22 14:26,62.76,990.93,1009.73,156,26.05,18.42,-62,1
1695385903,2023-09-22 14:31,62.99,990.96,1009.75,156,25.95,18.38,-63,1
1695386203,2023-09-22 14:36,63.05,990.90,1009.69,156,25.95,18.39,-62,1
1695386503,2023-09-22 14:41,63.32,990.90,1009.70,156,25.93,18.44,-62,1
1695386803,2023-09-22 14:46,62.25,990.78,1009.58,156,25.89,18.14,-62,1
1695387103,2023-09-22 14:51,62.11,990.93,1009.72,156,25.60,17.82,-61,1
1695387403,2023-09-22 14:56,63.71,990.99,1009.78,156,25.43,18.07,-61,1
1695387704,2023-09-22 15:01,64.18,990.87,1009.66,156,25.58,18.33,-61,1
1695388004,2023-09-22 15:06,64.78,990.90,1009.69,156,25.55,18.45,-61,1
1695388304,2023-09-22 15:11,65.64,990.89,1009.68,156,25.68,18.78,-61,1
1695388604,2023-09-22 15:16,65.44,990.94,1009.74,156,25.71,18.76,-62,1
1695388904,2023-09-22 15:21,66.88,990.91,1009.70,156,25.56,18.97,-62,1
1695389204,2023-09-22 15:26,67.31,990.88,1009.68,156,25.50,19.01,-62,1
1695389504,2023-09-22 15:31,67.13,990.84,1009.63,156,25.68,19.14,-62,1
1695389804,2023-09-22 15:36,65.64,990.85,1009.64,156,25.69,18.79,-62,1
1695390104,2023-09-22 15:41,65.86,990.73,1009.53,156,25.83,18.98,-62,1
1695390404,2023-09-22 15:46,63.65,990.77,1009.56,156,25.87,18.47,-62,1
1695390705,2023-09-22 15:51,64.37,990.80,1009.60,156,25.78,18.57,-62,1
1695391005,2023-09-22 15:56,64.37,990.81,1009.61,156,25.78,18.56,-62,1
1695391305,2023-09-22 16:01,65.67,990.81,1009.61,156,25.53,18.65,-62,1
1695391605,2023-09-22 16:06,66.63,990.83,1009.62,156,25.47,18.82,-62,1
1695391905,2023-09-22 16:11,66.98,990.79,1009.58,156,25.48,18.92,-62,1
1695392205,2023-09-22 16:16,67.16,990.79,1009.59,156,25.42,18.90,-62,1
1695392505,2023-09-22 16:21,67.19,990.78,1009.58,156,25.34,18.83,-62,1
1695392805,2023-09-22 16:26,68.37,990.80,1009.59,156,25.26,19.04,-62,1
1695393105,2023-09-22 16:31,68.93,990.85,1009.64,156,25.18,19.09,-62,1
1695393405,2023-09-22 16:36,69.71,990.85,1009.65,156,25.05,19.14,-62,1
1695393705,2023-09-22 16:41,68.01,990.97,1009.76,156,24.94,18.65,-62,1
1695394005,2023-09-22 16:46,68.72,990.89,1009.69,156,24.80,18.68,-61,1
1695394306,2023-09-22 16:51,68.88,990.91,1009.70,156,24.64,18.56,-61,1
1695394606,2023-09-22 16:56,70.69,990.91,1009.71,156,24.46,18.81,-61,1
1695394906,2023-09-22 17:01,71.56,990.96,1009.75,156,24.25,18.80,-61,1
1695395512,2023-09-22 17:11,71.56,991.00,1009.79,156,24.25,18.80,-61,1
1695395812,2023-09-22 17:16,72.01,990.99,1009.79,156,24.18,18.83,-61,1
1695396112,2023-09-22 17:21,71.65,991.05,1009.85,156,24.16,18.73,-61,1
1695396412,2023-09-22 17:26,72.58,991.06,1009.86,156,24.07,18.85,-61,1
1695396712,2023-09-22 17:31,73.76,991.17,1009.96,156,23.96,19.01,-61,1
1695397012,2023-09-22 17:36,73.67,991.22,1010.01,156,23.92,18.95,-61,1
1695397312,2023-09-22 17:41,74.31,991.24,1010.03,156,23.76,18.93,-61,1
1695397612,2023-09-22 17:46,74.82,991.17,1009.97,156,23.54,18.83,-61,1
1695397913,2023-09-22 17:51,75.68,991.22,1010.02,156,23.31,18.79,-61,1
1695398213,2023-09-22 17:56,77.13,991.23,1010.03,156,23.08,18.87,-61,1