1695456953,2023-09-23 10:15,75.65,993.69,1012.49,156,25.03,20.45,-63,1
1695457253,2023-09-23 10:20,73.75,993.68,1012.47,156,25.19,20.19,-63,1
1695457554,2023-09-23 10:25,72.93,993.67,1012.46,156,25.41,20.22,-63,1
1695457854,2023-09-23 10:30,72.09,993.63,1012.43,156,25.58,20.19,-63,1
1695458154,2023-09-23 10:35,71.14,993.65,1012.44,156,25.64,20.04,-63,1
1695458454,2023-09-23 10:40,71.39,993.58,1012.38,156,25.54,20.00,-63,1
1695458754,2023-09-23 10:45,71.05,993.67,1012.46,156,25.59,19.97,-62,1
1695459054,2023-09-23 10:50,69.96,993.71,1012.51,156,25.63,19.76,-63,1
1695459354,2023-09-23 10:55,71.04,993.64,1012.44,156,25.88,20.24,-62,1
1695459654,2023-09-23 11:00,68.83,993.74,1012.53,156,25.88,19.73,-63,1
1695459954,2023-09-23 11:05,68.71,993.73,1012.52,156,25.83,19.66,-63,1
1695460254,2023-09-23 11:10,68.84,993.74,1012.53,156,25.99,19.84,-63,1
1695460554,2023-09-23 11:15,68.58,993.81,1012.60,156,26.04,19.83,-63,1
1695460855,2023-09-23 11:20,66.61,993.66,1012.46,156,26.33,19.63,-63,1
1695461155,2023-09-23 11:25,66.26,993.71,1012.51,156,26.32,19.54,-63,1
1695461455,2023-09-23 11:30,65.80,993.72,1012.51,156,26.34,19.45,-63,1
1695461755,2023-09-23 11:35,66.15,993.67,1012.47,156,26.34,19.53,-62,1
1695462055,2023-09-23 11:40,66.72,993.67,1012.46,156,26.20,19.54,-62,1
1695462355,2023-09-23 11:45,67.05,993.63,1012.43,156,26.62,20.02,-62,1
1695462655,2023-09-23 11:50,65.12,993.70,1012.50,156,26.74,19.66,-62,1
1695462955,2023-09-23 11:55,64.56,993.74,1012.53,156,26.97,19.74,-62,1
1695463255,2023-09-23 12:00,64.31,993.72,1012.52,156,26.90,19.61,-62,1
1695463555,2023-09-23 12:05,65.13,993.86,1012.65,156,26.84,19.76,-62,1
1695463855,2023-09-23 12:10,66.14,993.85,1012.64,156,26.78,19.95,-62,1
1695464155,2023-09-23 12:15,67.31,993.82,1012.61,156,26.43,19.90,-62,1
1695464456,2023-09-23 12:20,68.27,993.90,1012.69,156,26.41,20.11,-62,1
1695464756,2023-09-23 12:25,67.76,993.96,1012.75,156,26.48,20.05,-62,1
1695465056,2023-09-23 12:30,68.20,994.03,1012.82,156,26.59,20.26,-62,1
1695465356,2023-09-23 12:35,67.76,994.08,1012.87,156,26.44,20.02,-62,1
1695465656,2023-09-23 12:40,68.08,994.01,1012.81,156,26.16,19.83,-62,1
1695465956,2023-09-23 12:45,69.38,994.05,1012.85,156,25.83,19.82,-62,1
1695466256,2023-09-23 12:50,70.22,994.17,1012.97,156,25.62,19.81,-62,1
1695466556,2023-09-23 12:55,69.88,994.32,1013.12,156,25.41,19.53,-62,1
1695466856,2023-09-23 13:00,69.43,994.31,1013.11,156,25.41,19.42,-62,1
1695467156,2023-09-23 13:05,70.36,994.32,1013.12,156,25.44,19.67,-62,1
1695467456,2023-09-23 13:10,70.80,994.42,1013.21,156,25.45,19.78,-62,1
1695467757,2023-09-23 13:15,71.07,994.42,1013.21,156,25.30,19.70,-62,1
1695468057,2023-09-23 13:20,72.15,994.40,1013.20,156,25.15,19.80,-62,1
1695468357,2023-09-23 13:25,73.06,994.33,1013.13,156,25.01,19.86,-62,1
1695468657,2023-09-23 13:30,74.37,994.34,1013.13,156,24.71,19.86,-62,1
1695468957,2023-09-23 13:35,74.30,994.24,1013.04,156,24.54,19.68,-62,1
1695469257,2023-09-23 13:40,75.69,994.29,1013.09,156,24.41,19.85,-62,1
1695469557,2023-09-23 13:45,76.47,994.25,1013.05,156,24.33,19.94,-62,1
1695469857,2023-09-23 13:50,76.26,994.25,1013.04,156,24.26,19.83,-62,1
1695470157,2023-09-23 13:55,76.42,994.34,1013.14,156,24.19,19.80,-62,1
1695470457,2023-09-23 14:00,77.85,994.49,1013.29,156,24.10,20.01,-62,1
1695470757,2023-09-23 14:05,77.99,994.60,1013.39,156,24.19,20.12,-62,1
1695471058,2023-09-23 14:10,79.04,994.50,1013.30,156,24.04,20.20,-62,1
1695471358,2023-09-23 14:15,80.19,994.55,1013.34,156,23.89,20.28,-62,1
1695471658,2023-09-23 14:20,80.79,994.54,1013.34,156,23.77,20.29,-62,1
1695471958,2023-09-23 14:25,81.54,994.47,1013.27,156,23.64,20.31,-62,1
1695472258,2023-09-23 14:30,83.77,994.48,1013.27,156,23.41,20.52,-62,1
1695472558,2023-09-23 14:35,84.49,994.57,1013.36,156,23.24,20.50,-62,1
1695472858,2023-09-23 14:40,86.40,994.48,1013.27,156,23.16,20.78,-62,1
1695473158,2023-09-23 14:45,93.26,994.34,1013.14,156,23.17,22.04,-62,1
1695473458,2023-09-23 14:50,97.60,994.32,1013.11,156,23.14,22.75,-62,1
1695473758,2023-09-23 14:55,100.00,994.41,1013.21,156,23.21,23.23,-62,1
1695474058,2023-09-23 15:00,100.00,994.32,1013.11,156,23.12,23.14,-62,1
1695474358,2023-09-23 15:05,100.00,994.30,1013.09,156,23.27,23.29,-62,1
1695474659,2023-09-23 15:10,100.00,994.33,1013.12,156,23.44,23.46,-62,1
1695474959,2023-09-23 15:15,96.18,994.37,1013.17,156,23.41,22.78,-62,1
1695475259,2023-09-23 15:20,95.15,994.44,1013.23,156,23.36,22.56,-62,1
1695475559,2023-09-23 15:25,94.69,994.34,1013.13,156,23.49,22.60,-62,1
1695475859,2023-09-23 15:30,91.49,994.36,1013.15,156,23.48,22.03,-62,1
1695476159,2023-09-23 15:35,91.64,994.33,1013.13,156,23.41,21.99,-62,1
1695476459,2023-09-23 15:40,91.86,994.36,1013.15,156,23.61,22.22,-62,1
1695476759,2023-09-23 15:45,88.63,994.35,1013.15,156,23.83,21.85,-62,1
1695477059,2023-09-23 15:50,88.23,994.28,1013.07,156,23.70,21.65,-62,1
1695477359,2023-09-23 15:55,90.55,994.23,1013.03,156,23.53,21.91,-62,1
1695477659,2023-09-23 16:00,90.70,994.28,1013.08,156,23.50,21.91,-62,1
1695477960,2023-09-23 16:06,93.10,994.04,1012.84,156,23.58,22.42,-62,1
1695478260,2023-09-23 16:11,90.67,994.14,1012.94,156,23.66,22.06,-62,1
1695478560,2023-09-23 16:16,89.76,994.23,1013.02,156,23.67,21.90,-62,1
1695478860,2023-09-23 16:21,89.09,994.30,1013.10,156,23.49,21.60,-62,1
1695479160,2023-09-23 16:26,90.75,994.34,1013.14,156,23.30,21.72,-62,1
1695479460,2023-09-23 16:31,90.62,994.30,1013.10,156,23.14,21.54,-62,1
1695479760,2023-09-23 16:36,92.46,994.44,1013.24,156,23.09,21.82,-62,1
1695480060,2023-09-23 16:41,92.83,994.36,1013.15,156,23.18,21.97,-62,1
1695480360,2023-09-23 16:46,93.70,994.24,1013.04,156,23.29,22.23,-62,1
1695480660,2023-09-23 16:51,91.92,994.23,1013.03,156,23.27,21.90,-62,1
1695480961,2023-09-23 16:56,92.83,994.41,1013.20,156,23.21,22.00,-62,1
1695481261,2023-09-23 17:01,95.43,994.56,1013.36,156,23.06,22.31,-62,1
1695481561,2023-09-23 17:06,97.95,994.51,1013.30,156,22.84,22.52,-62,1
1695481861,2023-09-23 17:11,99.31,994.62,1013.41,156,22.58,22.48,-62,1
1695482161,2023-09-23 17:16,100.00,994.67,1013.46,156,22.29,22.31,-62,1
1695482461,2023-09-23 17:21,100.00,994.74,1013.53,156,21.83,21.85,-62,1
1695482761,2023-09-23 17:26,100.00,994.88,1013.68,156,21.66,21.68,-61,1