1695614667,2023-09-25 06:04,100.00,1011.42,1030.22,156,13.57,13.58,-63,1
1695614967,2023-09-25 06:09,100.00,1011.41,1030.21,156,13.55,13.56,-63,1
1695615267,2023-09-25 06:14,100.00,1011.49,1030.29,156,13.49,13.50,-63,1
1695615568,2023-09-25 06:19,100.00,1011.53,1030.33,156,13.42,13.43,-63,1
1695615868,2023-09-25 06:24,100.00,1011.58,1030.37,156,13.36,13.37,-63,1
1695616168,2023-09-25 06:29,100.00,1011.64,1030.44,156,13.40,13.41,-63,1
1695616468,2023-09-25 06:34,100.00,1011.74,1030.54,156,13.42,13.43,-63,1
1695616768,2023-09-25 06:39,100.00,1011.83,1030.62,156,13.40,13.41,-63,1
1695617068,2023-09-25 06:44,100.00,1011.93,1030.72,156,13.45,13.46,-64,1
1695617368,2023-09-25 06:49,100.00,1011.94,1030.74,156,13.45,13.46,-63,1
1695617668,2023-09-25 06:54,100.00,1011.96,1030.76,156,13.53,13.54,-64,1
1695617968,2023-09-25 06:59,100.00,1012.00,1030.80,156,13.55,13.56,-63,1
1695618268,2023-09-25 07:04,100.00,1012.06,1030.85,156,13.62,13.63,-63,1
1695618568,2023-09-25 07:09,100.00,1011.93,1030.72,156,13.58,13.59,-63,1
1695618868,2023-09-25 07:14,100.00,1011.92,1030.72,156,13.65,13.66,-63,1
1695619168,2023-09-25 07:19,100.00,1011.90,1030.70,156,13.71,13.72,-63,1
1695619469,2023-09-25 07:24,100.00,1011.88,1030.68,156,13.69,13.70,-63,1
1695619769,2023-09-25 07:29,100.00,1011.86,1030.66,156,13.76,13.77,-63,1
1695620069,2023-09-25 07:34,100.00,1011.82,1030.62,156,13.82,13.83,-63,1
1695620369,2023-09-25 07:39,100.00,1011.85,1030.65,156,13.90,13.91,-63,1
1695620669,2023-09-25 07:44,100.00,1011.85,1030.64,156,14.04,14.05,-63,1
1695620969,2023-09-25 07:49,100.00,1011.86,1030.66,156,14.17,14.18,-63,1
1695621269,2023-09-25 07:54,100.00,1011.81,1030.60,156,14.28,14.29,-63,1
1695621569,2023-09-25 07:59,100.00,1011.90,1030.69,156,14.38,14.39,-63,1
1695621869,2023-09-25 08:04,100.00,1011.93,1030.73,156,14.67,14.68,-63,1
1695622170,2023-09-25 08:09,100.00,1011.95,1030.75,156,15.37,15.38,-63,1
1695622470,2023-09-25 08:14,100.00,1011.98,1030.78,156,15.93,15.94,-62,1
1695622770,2023-09-25 08:19,100.00,1012.02,1030.82,156,16.20,16.21,-62,1
1695623070,2023-09-25 08:24,100.00,1011.92,1030.72,156,16.19,16.20,-62,1
1695623370,2023-09-25 08:29,100.00,1011.89,1030.69,156,16.70,16.71,-62,1
1695623670,2023-09-25 08:34,100.00,1011.96,1030.76,156,17.40,17.41,-62,1
1695623970,2023-09-25 08:39,99.25,1012.03,1030.83,156,17.58,17.47,-63,1
1695624270,2023-09-25 08:44,97.72,1011.93,1030.72,156,17.91,17.56,-63,1
1695624570,2023-09-25 08:49,93.63,1012.02,1030.81,156,18.61,17.58,-63,1
1695624870,2023-09-25 08:54,92.10,1012.20,1031.00,156,18.44,17.15,-63,1
1695625170,2023-09-25 08:59,91.32,1012.08,1030.87,156,18.83,17.40,-62,1
1695625471,2023-09-25 09:04,84.25,1012.13,1030.93,156,19.79,17.07,-63,1
1695625771,2023-09-25 09:09,80.86,1012.08,1030.88,156,20.49,17.11,-63,1
1695626071,2023-09-25 09:14,80.88,1012.31,1031.11,156,20.38,17.00,-63,1
1695626371,2023-09-25 09:19,76.22,1012.29,1031.09,156,21.61,17.26,-63,1
1695626671,2023-09-25 09:24,74.54,1012.24,1031.03,156,21.55,16.85,-63,1
1695626971,2023-09-25 09:29,75.25,1012.10,1030.90,156,21.72,17.16,-63,1
1695627271,2023-09-25 09:34,76.23,1012.09,1030.88,156,20.79,16.47,-63,1
1695627571,2023-09-25 09:39,80.96,1012.16,1030.96,156,19.98,16.63,-63,1
1695627871,2023-09-25 09:44,85.26,1012.13,1030.93,156,19.80,17.27,-63,1
1695628171,2023-09-25 09:49,87.37,1012.18,1030.98,156,19.10,16.97,-63,1
1695628471,2023-09-25 09:54,87.37,1012.14,1030.94,156,19.32,17.18,-63,1
1695628772,2023-09-25 09:59,89.64,1012.15,1030.94,156,18.97,17.24,-63,1
1695629072,2023-09-25 10:04,89.16,1012.04,1030.84,156,19.02,17.21,-63,1
1695629372,2023-09-25 10:09,87.76,1012.08,1030.88,156,18.93,16.87,-63,1
1695629672,2023-09-25 10:14,87.13,1012.03,1030.82,156,18.73,16.56,-63,1
1695629972,2023-09-25 10:19,87.07,1012.05,1030.85,156,18.83,16.65,-63,1
1695630272,2023-09-25 10:24,86.57,1012.00,1030.80,156,18.78,16.51,-63,1
1695630572,2023-09-25 10:29,86.80,1012.00,1030.80,156,18.71,16.48,-63,1
1695630872,2023-09-25 10:34,86.30,1011.95,1030.75,156,18.73,16.41,-63,1
1695631172,2023-09-25 10:39,86.57,1012.02,1030.82,156,18.72,16.45,-63,1
1695631472,2023-09-25 10:44,86.56,1011.98,1030.77,156,18.83,16.55,-63,1
1695631772,2023-09-25 10:49,85.31,1012.09,1030.89,156,18.87,16.37,-63,1
1695632072,2023-09-25 10:54,85.84,1012.07,1030.87,156,18.93,16.52,-63,1
1695632373,2023-09-25 10:59,86.28,1012.04,1030.83,156,19.13,16.80,-63,1
1695632673,2023-09-25 11:04,83.11,1011.99,1030.78,156,19.06,16.14,-63,1
1695632973,2023-09-25 11:09,84.02,1012.04,1030.84,156,19.15,16.40,-63,1
1695633273,2023-09-25 11:14,83.82,1011.96,1030.75,156,19.18,16.39,-63,1
1695633573,2023-09-25 11:19,83.30,1011.96,1030.75,156,19.29,16.40,-63,1
1695633873,2023-09-25 11:24,81.75,1012.00,1030.79,156,19.39,16.21,-63,1
1695634474,2023-09-25 11:34,80.54,1011.89,1030.68,156,19.47,16.05,-63,1
1695634774,2023-09-25 11:39,80.26,1011.89,1030.68,156,19.59,16.11,-63,1
1695635074,2023-09-25 11:44,77.82,1011.79,1030.58,156,19.65,15.69,-63,1
1695635374,2023-09-25 11:49,77.84,1011.71,1030.51,156,19.56,15.60,-63,1
1695635674,2023-09-25 11:54,77.89,1011.69,1030.49,156,19.73,15.78,-63,1
1695635974,2023-09-25 11:59,75.08,1011.75,1030.55,156,19.82,15.29,-63,1
1695636274,2023-09-25 12:04,75.42,1011.65,1030.45,156,19.91,15.45,-62,1
1695636574,2023-09-25 12:09,75.05,1011.57,1030.36,156,19.96,15.42,-63,1
1695636874,2023-09-25 12:14,73.62,1011.62,1030.41,156,19.95,15.11,-63,1
1695637174,2023-09-25 12:19,76.26,1011.57,1030.36,156,20.12,15.83,-63,1
1695637474,2023-09-25 12:24,74.35,1011.51,1030.30,156,20.03,15.34,-63,1
1695638075,2023-09-25 12:34,74.00,1011.48,1030.27,156,20.26,15.49,-63,1
1695638375,2023-09-25 12:39,73.11,1011.50,1030.30,156,20.21,15.26,-63,1
1695638675,2023-09-25 12:44,74.78,1011.55,1030.34,156,20.25,15.65,-63,1
1695638975,2023-09-25 12:49,74.24,1011.51,1030.30,156,20.36,15.64,-63,1
1695639275,2023-09-25 12:54,74.64,1011.43,1030.23,156,20.39,15.75,-63,1
1695639575,2023-09-25 12:59,72.96,1011.34,1030.13,156,20.39,15.40,-63,1
1695639875,2023-09-25 13:04,73.29,1011.34,1030.13,156,20.40,15.48,-63,1
1695640175,2023-09-25 13:09,73.12,1011.29,1030.08,156,20.45,15.49,-63,1
1695640475,2023-09-25 13:14,73.75,1011.36,1030.15,156,20.48,15.65,-63,1
1695640776,2023-09-25 13:19,72.33,1011.34,1030.14,156,20.65,15.51,-63,1
1695641076,2023-09-25 13:24,72.96,1011.40,1030.20,156,21.05,16.03,-63,1
1695641376,2023-09-25 13:29,69.44,1011.29,1030.08,156,21.34,15.54,-63,1
1695641676,2023-09-25 13:34,68.72,1011.27,1030.06,156,21.47,15.50,-63,1
1695641976,2023-09-25 13:39,68.35,1011.24,1030.03,156,21.56,15.50,-63,1
1695642276,2023-09-25 13:44,67.74,1011.27,1030.07,156,21.52,15.32,-63,1
1695642576,2023-09-25 13:49,68.44,1011.21,1030.00,156,21.61,15.57,-63,1
1695642876,2023-09-25 13:54,67.83,1011.27,1030.06,156,21.66,15.48,-64,1
1695643176,2023-09-25 13:59,69.27,1011.18,1029.98,156,21.64,15.79,-63,1
1695643476,2023-09-25 14:04,68.12,1011.18,1029.97,156,21.70,15.58,-63,1
1695643777,2023-09-25 14:09,67.12,1011.15,1029.94,156,21.77,15.42,-63,1
1695644077,2023-09-25 14:14,68.12,1011.18,1029.97,156,21.77,15.65,-63,1
1695644377,2023-09-25 14:19,68.43,1011.21,1030.00,156,21.72,15.67,-62,1
1695644678,2023-09-25 14:24,68.56,1011.22,1030.01,156,21.72,15.70,-63,1
1695644978,2023-09-25 14:29,70.28,1011.22,1030.01,156,21.49,15.87,-63,1
1695645278,2023-09-25 14:34,69.86,1011.14,1029.93,156,21.56,15.84,-62,1
1695645578,2023-09-25 14:39,71.27,1011.21,1030.00,156,21.47,16.07,-62,1
1695645878,2023-09-25 14:44,71.96,1011.21,1030.00,156,21.32,16.08,-63,1
1695646178,2023-09-25 14:49,72.42,1011.15,1029.94,156,21.39,16.24,-63,1
1695646478,2023-09-25 14:54,71.45,1011.15,1029.94,156,21.40,16.04,-63,1
1695646779,2023-09-25 14:59,72.37,1011.06,1029.85,156,21.38,16.22,-62,1
1695647079,2023-09-25 15:04,71.63,1011.10,1029.90,156,21.48,16.16,-62,1
1695647679,2023-09-25 15:14,71.61,1011.09,1029.88,156,21.43,16.10,-61,1
1695647979,2023-09-25 15:19,71.53,1011.05,1029.84,156,21.45,16.10,-61,1
1695648279,2023-09-25 15:24,71.93,1011.07,1029.87,156,21.38,16.13,-61,1
1695648579,2023-09-25 15:29,71.43,1011.01,1029.80,156,21.41,16.04,-60,1
1695648879,2023-09-25 15:34,72.21,1011.00,1029.80,156,21.46,16.27,-60,1
1695649179,2023-09-25 15:39,71.79,1011.05,1029.84,156,21.36,16.08,-60,1
1695649479,2023-09-25 15:44,73.39,1010.99,1029.78,156,21.17,16.24,-61,1
1695649779,2023-09-25 15:49,75.39,1010.94,1029.74,156,21.04,16.54,-60,1
1695650080,2023-09-25 15:54,74.03,1010.95,1029.74,156,20.98,16.19,-60,1
1695650380,2023-09-25 15:59,72.99,1011.03,1029.83,156,21.09,16.08,-60,1
1695650680,2023-09-25 16:04,73.38,1010.93,1029.72,156,21.05,16.12,-60,1
1695650980,2023-09-25 16:09,73.81,1010.94,1029.73,156,21.00,16.17,-61,1
1695651280,2023-09-25 16:14,73.83,1010.91,1029.71,156,21.00,16.17,-61,1
1695651580,2023-09-25 16:19,74.62,1010.92,1029.72,156,20.98,16.32,-60,1
1695651880,2023-09-25 16:24,75.08,1010.92,1029.72,156,20.92,16.36,-60,1
1695652180,2023-09-25 16:29,75.54,1010.94,1029.73,156,20.85,16.38,-60,1
1695652480,2023-09-25 16:34,75.63,1010.87,1029.67,156,20.77,16.32,-60,1
1695652780,2023-09-25 16:39,75.52,1010.88,1029.67,156,20.78,16.31,-60,1
1695653381,2023-09-25 16:49,77.80,1010.84,1029.63,156,20.61,16.62,-60,1
1695653681,2023-09-25 16:54,78.92,1010.84,1029.64,156,20.54,16.77,-61,1
1695653981,2023-09-25 16:59,80.23,1010.84,1029.63,156,20.42,16.92,-60,1
1695654281,2023-09-25 17:04,81.63,1010.88,1029.67,156,20.30,17.07,-61,1
1695654581,2023-09-25 17:09,83.30,1010.81,1029.61,156,20.21,17.30,-60,1
1695654881,2023-09-25 17:14,83.08,1010.79,1029.59,156,20.15,17.20,-61,1
1695655181,2023-09-25 17:19,81.52,1010.79,1029.58,156,20.12,16.87,-61,1
1695655481,2023-09-25 17:24,80.62,1010.78,1029.57,156,20.09,16.67,-60,1
1695655781,2023-09-25 17:29,83.34,1010.85,1029.65,156,19.91,17.02,-60,1
1695656081,2023-09-25 17:34,83.40,1010.81,1029.61,156,19.84,16.96,-60,1
1695656682,2023-09-25 17:44,83.48,1010.83,1029.63,156,19.60,16.74,-60,1
1695656982,2023-09-25 17:49,83.83,1010.78,1029.57,156,19.49,16.70,-60,1
1695657282,2023-09-25 17:54,84.89,1010.79,1029.59,156,19.29,16.70,-60,1
1695657582,2023-09-25 17:59,85.30,1010.71,1029.51,156,19.19,16.68,-60,1