1695701012,2023-09-26 06:03,100.00,1010.72,1029.51,156,11.51,11.52,-61,1
1695701313,2023-09-26 06:08,100.00,1010.72,1029.52,156,11.52,11.53,-61,1
1695701613,2023-09-26 06:13,100.00,1010.66,1029.46,156,11.50,11.51,-61,1
1695701913,2023-09-26 06:18,100.00,1010.64,1029.43,156,11.54,11.55,-60,1
1695702213,2023-09-26 06:23,100.00,1010.65,1029.44,156,11.50,11.51,-61,1
1695702513,2023-09-26 06:28,100.00,1010.59,1029.39,156,11.52,11.53,-60,1
1695702813,2023-09-26 06:33,100.00,1010.59,1029.39,156,11.59,11.60,-60,1
1695703113,2023-09-26 06:38,100.00,1010.61,1029.41,156,11.64,11.65,-60,1
1695703413,2023-09-26 06:43,100.00,1010.58,1029.38,156,11.81,11.82,-60,1
1695703713,2023-09-26 06:48,100.00,1010.63,1029.43,156,11.99,12.00,-60,1
1695704013,2023-09-26 06:53,100.00,1010.67,1029.46,156,12.26,12.27,-61,1
1695704313,2023-09-26 06:58,100.00,1010.70,1029.49,156,12.50,12.51,-61,1
1695704613,2023-09-26 07:03,100.00,1010.71,1029.51,156,12.83,12.84,-61,1
1695704913,2023-09-26 07:08,100.00,1010.74,1029.54,156,13.15,13.16,-62,1
1695705213,2023-09-26 07:13,100.00,1010.70,1029.49,156,13.40,13.41,-60,1
1695705514,2023-09-26 07:18,100.00,1010.68,1029.47,156,13.60,13.61,-60,1
1695705814,2023-09-26 07:23,100.00,1010.63,1029.43,156,13.85,13.86,-60,1
1695706114,2023-09-26 07:28,100.00,1010.56,1029.36,156,14.25,14.26,-60,1
1695706414,2023-09-26 07:33,100.00,1010.57,1029.37,156,14.45,14.46,-61,1
1695706714,2023-09-26 07:38,100.00,1010.59,1029.39,156,14.92,14.93,-60,1
1695707014,2023-09-26 07:43,100.00,1010.49,1029.28,156,15.39,15.40,-60,1
1695707314,2023-09-26 07:48,100.00,1010.57,1029.36,156,15.74,15.75,-61,1
1695707614,2023-09-26 07:53,100.00,1010.57,1029.36,156,16.38,16.39,-60,1
1695707914,2023-09-26 07:58,100.00,1010.59,1029.38,156,16.80,16.81,-61,1
1695708214,2023-09-26 08:03,100.00,1010.61,1029.41,156,17.41,17.42,-60,1
1695708514,2023-09-26 08:08,100.00,1010.57,1029.36,156,17.74,17.75,-61,1
1695708814,2023-09-26 08:13,100.00,1010.57,1029.37,156,17.98,17.99,-61,1
1695709115,2023-09-26 08:18,99.17,1010.53,1029.33,156,18.47,18.35,-61,1
1695709415,2023-09-26 08:23,96.98,1010.57,1029.36,156,18.74,18.26,-60,1
1695709715,2023-09-26 08:28,95.65,1010.61,1029.40,156,19.04,18.34,-61,1
1695710015,2023-09-26 08:33,95.71,1010.65,1029.44,156,18.83,18.14,-61,1
1695710315,2023-09-26 08:38,93.69,1010.74,1029.53,156,19.04,18.01,-60,1
1695710615,2023-09-26 08:43,90.38,1010.61,1029.40,156,19.81,18.20,-61,1
1695710915,2023-09-26 08:48,89.46,1010.49,1029.29,156,20.01,18.24,-61,1
1695711215,2023-09-26 08:53,87.53,1010.47,1029.26,156,20.41,18.28,-62,1
1695711515,2023-09-26 08:58,86.34,1010.40,1029.19,156,20.73,18.38,-62,1
1695711816,2023-09-26 09:03,84.68,1010.44,1029.23,156,21.03,18.37,-59,1
1695712116,2023-09-26 09:08,84.92,1010.37,1029.17,156,20.98,18.36,-62,1
1695712416,2023-09-26 09:13,83.82,1010.44,1029.23,156,21.01,18.18,-61,1
1695712716,2023-09-26 09:18,84.68,1010.49,1029.29,156,21.06,18.40,-61,1
1695713016,2023-09-26 09:23,85.07,1010.44,1029.24,156,20.98,18.39,-61,1
1695713316,2023-09-26 09:28,85.44,1010.44,1029.24,156,21.18,18.66,-61,1
1695713616,2023-09-26 09:33,85.01,1010.39,1029.18,156,21.23,18.62,-62,1
1695714216,2023-09-26 09:43,94.09,1010.30,1029.10,156,20.13,19.16,-61,1
1695714816,2023-09-26 09:53,99.83,1010.30,1029.10,156,19.81,19.80,-61,1
1695715117,2023-09-26 09:58,100.00,1010.21,1029.00,156,19.68,19.70,-62,1
1695715417,2023-09-26 10:03,100.00,1010.20,1028.99,156,19.88,19.90,-62,1
1695715717,2023-09-26 10:08,100.00,1010.24,1029.03,156,19.72,19.74,-62,1
1695716017,2023-09-26 10:13,100.00,1010.24,1029.04,156,19.89,19.91,-62,1
1695716317,2023-09-26 10:18,100.00,1010.22,1029.01,156,19.92,19.94,-61,1
1695716617,2023-09-26 10:23,100.00,1010.23,1029.02,156,20.05,20.07,-61,1
1695716917,2023-09-26 10:28,100.00,1010.28,1029.08,156,19.88,19.90,-62,1
1695717222,2023-09-26 10:33,100.00,1010.21,1029.00,156,19.94,19.96,-60,1
1695717521,2023-09-26 10:38,100.00,1010.19,1028.99,156,20.13,20.15,-61,1
1695717822,2023-09-26 10:43,100.00,1010.14,1028.94,156,20.20,20.22,-60,1
1695718122,2023-09-26 10:48,100.00,1010.11,1028.91,156,20.39,20.41,-61,1
1695718422,2023-09-26 10:53,100.00,1010.09,1028.88,156,20.58,20.60,-61,1
1695718722,2023-09-26 10:58,100.00,1010.12,1028.92,156,20.65,20.67,-60,1
1695719022,2023-09-26 11:03,100.00,1010.05,1028.85,156,20.75,20.77,-60,1
1695719322,2023-09-26 11:08,100.00,1009.93,1028.72,156,20.92,20.94,-60,1
1695719622,2023-09-26 11:13,99.36,1009.99,1028.78,156,21.04,20.95,-61,1
1695719922,2023-09-26 11:18,100.00,1009.96,1028.76,156,21.10,21.12,-60,1
1695720223,2023-09-26 11:23,97.16,1009.91,1028.70,156,21.24,20.79,-61,1
1695720523,2023-09-26 11:28,97.52,1009.93,1028.73,156,21.29,20.90,-60,1
1695720823,2023-09-26 11:33,96.81,1009.94,1028.73,156,21.39,20.88,-62,1
1695721123,2023-09-26 11:38,96.90,1009.92,1028.71,156,21.56,21.06,-61,1
1695721423,2023-09-26 11:43,95.30,1009.93,1028.72,156,21.67,20.90,-62,1
1695721723,2023-09-26 11:48,94.10,1009.97,1028.76,156,21.77,20.79,-63,1
1695722023,2023-09-26 11:53,92.92,1009.92,1028.71,156,21.88,20.70,-62,1
1695722323,2023-09-26 11:58,91.81,1009.94,1028.74,156,22.07,20.69,-61,1
1695722623,2023-09-26 12:03,91.51,1009.85,1028.65,156,22.20,20.77,-62,1
1695722923,2023-09-26 12:08,90.52,1009.80,1028.59,156,22.28,20.67,-61,1
1695723223,2023-09-26 12:13,88.68,1009.75,1028.55,156,22.36,20.42,-61,1
1695723523,2023-09-26 12:18,88.34,1009.70,1028.50,156,22.54,20.53,-61,1
1695723824,2023-09-26 12:23,85.49,1009.75,1028.55,156,22.47,19.93,-61,1
1695724124,2023-09-26 12:28,85.89,1009.65,1028.44,156,22.54,20.08,-61,1
1695724424,2023-09-26 12:33,86.05,1009.66,1028.45,156,22.65,20.21,-61,1
1695724724,2023-09-26 12:38,85.99,1009.67,1028.46,156,22.75,20.30,-60,1
1695725024,2023-09-26 12:43,85.31,1009.64,1028.43,156,22.89,20.31,-60,1
1695725624,2023-09-26 12:53,78.79,1009.56,1028.36,156,23.16,19.29,-60,1
1695725924,2023-09-26 12:58,77.09,1009.54,1028.34,156,23.16,18.94,-60,1
1695726224,2023-09-26 13:03,77.24,1009.51,1028.31,156,23.30,19.11,-60,1
1695726524,2023-09-26 13:08,76.04,1009.42,1028.22,156,23.33,18.88,-60,1
1695726824,2023-09-26 13:13,75.18,1009.41,1028.20,156,23.45,18.82,-61,1
1695727125,2023-09-26 13:18,74.69,1009.38,1028.17,156,23.52,18.78,-61,1
1695727425,2023-09-26 13:23,73.64,1009.34,1028.14,156,23.52,18.56,-61,1
1695727725,2023-09-26 13:28,72.24,1009.31,1028.11,156,23.58,18.31,-61,1
1695728025,2023-09-26 13:33,71.47,1009.33,1028.12,156,23.66,18.21,-62,1
1695728325,2023-09-26 13:38,69.90,1009.28,1028.08,156,23.66,17.86,-61,1
1695728625,2023-09-26 13:43,70.49,1009.28,1028.07,156,23.66,17.99,-62,1
1695728926,2023-09-26 13:48,70.89,1009.29,1028.09,156,23.67,18.09,-61,1
1695729226,2023-09-26 13:53,70.17,1009.33,1028.12,156,23.74,18.00,-60,1
1695729826,2023-09-26 14:03,70.50,1009.21,1028.01,156,23.76,18.09,-61,1
1695730126,2023-09-26 14:08,72.83,1009.14,1027.93,156,23.72,18.57,-61,1
1695730427,2023-09-26 14:13,73.04,1009.11,1027.91,156,23.76,18.66,-61,1
1695730727,2023-09-26 14:18,72.19,1009.08,1027.87,156,23.85,18.56,-61,1
1695731027,2023-09-26 14:23,72.25,1009.05,1027.85,156,23.88,18.60,-61,1
1695731327,2023-09-26 14:28,72.11,1009.09,1027.88,156,23.89,18.58,-61,1
1695731627,2023-09-26 14:33,71.55,1009.11,1027.90,156,23.87,18.43,-61,1
1695731927,2023-09-26 14:38,72.76,1009.08,1027.87,156,23.92,18.75,-61,1
1695732227,2023-09-26 14:43,72.54,1009.06,1027.85,156,23.97,18.75,-61,1
1695732527,2023-09-26 14:48,73.27,1009.02,1027.81,156,23.93,18.87,-61,1
1695732827,2023-09-26 14:53,71.60,1008.99,1027.79,156,24.01,18.58,-61,1
1695733427,2023-09-26 15:03,70.28,1009.02,1027.82,156,24.08,18.35,-61,1
1695733728,2023-09-26 15:08,70.03,1008.96,1027.75,156,24.09,18.30,-60,1
1695734328,2023-09-26 15:18,70.33,1008.93,1027.73,156,24.12,18.40,-61,1
1695734628,2023-09-26 15:23,70.46,1008.87,1027.66,156,24.12,18.43,-61,1
1695735228,2023-09-26 15:33,71.78,1008.92,1027.72,156,24.08,18.69,-61,1
1695735528,2023-09-26 15:38,71.42,1008.91,1027.70,156,24.08,18.60,-61,1
1695735828,2023-09-26 15:43,70.59,1008.88,1027.67,156,24.13,18.47,-61,1
1695736128,2023-09-26 15:48,69.96,1008.82,1027.61,156,24.16,18.35,-62,1
1695736428,2023-09-26 15:53,70.20,1008.77,1027.57,156,24.11,18.36,-61,1
1695736728,2023-09-26 15:58,70.34,1008.76,1027.55,156,24.05,18.33,-62,1
1695737028,2023-09-26 16:03,70.75,1008.73,1027.53,156,24.08,18.46,-62,1
1695737329,2023-09-26 16:08,71.65,1008.79,1027.58,156,24.04,18.62,-62,1
1695737629,2023-09-26 16:13,70.97,1008.77,1027.57,156,23.98,18.41,-62,1
1695737929,2023-09-26 16:18,69.39,1008.80,1027.59,156,23.96,18.03,-62,1
1695738529,2023-09-26 16:28,67.95,1008.75,1027.54,156,23.86,17.60,-62,1
1695738829,2023-09-26 16:33,68.36,1008.71,1027.50,156,23.86,17.70,-62,1
1695739129,2023-09-26 16:38,69.43,1008.68,1027.48,156,23.77,17.86,-62,1
1695739429,2023-09-26 16:43,70.35,1008.69,1027.48,156,23.69,17.99,-61,1
1695739729,2023-09-26 16:48,70.43,1008.62,1027.42,156,23.60,17.92,-62,1
1695740029,2023-09-26 16:53,71.87,1008.63,1027.42,156,23.49,18.14,-61,1
1695740629,2023-09-26 17:03,71.56,1008.65,1027.44,156,23.47,18.05,-61,1
1695740930,2023-09-26 17:08,71.77,1008.66,1027.46,156,23.37,18.00,-61,1
1695741230,2023-09-26 17:13,73.20,1008.66,1027.45,156,23.23,18.18,-62,1
1695741530,2023-09-26 17:18,73.63,1008.68,1027.48,156,23.10,18.15,-61,1
1695741830,2023-09-26 17:23,73.67,1008.71,1027.50,156,23.03,18.09,-61,1
1695742130,2023-09-26 17:28,74.59,1008.73,1027.52,156,22.81,18.08,-61,1
1695742430,2023-09-26 17:33,75.23,1008.76,1027.56,156,22.69,18.10,-62,1
1695742730,2023-09-26 17:38,76.56,1008.76,1027.56,156,22.53,18.22,-61,1
1695743030,2023-09-26 17:43,77.61,1008.77,1027.56,156,22.33,18.24,-61,1
1695743330,2023-09-26 17:48,79.08,1008.81,1027.61,156,22.16,18.38,-61,1
1695743630,2023-09-26 17:53,80.70,1008.81,1027.60,156,21.99,18.54,-61,1