1695787385,2023-09-27 06:03,100.00,1008.68,1027.47,156,13.67,13.68,-61,1
1695787685,2023-09-27 06:08,100.00,1008.68,1027.48,156,13.70,13.71,-61,1
1695787985,2023-09-27 06:13,100.00,1008.68,1027.48,156,13.75,13.76,-61,1
1695788285,2023-09-27 06:18,100.00,1008.70,1027.50,156,13.82,13.83,-61,1
1695788585,2023-09-27 06:23,100.00,1008.69,1027.48,156,13.85,13.86,-61,1
1695788885,2023-09-27 06:28,100.00,1008.70,1027.49,156,13.86,13.87,-61,1
1695789185,2023-09-27 06:33,100.00,1008.69,1027.48,156,13.91,13.92,-62,1
1695789486,2023-09-27 06:38,100.00,1008.69,1027.49,156,13.96,13.97,-61,1
1695789786,2023-09-27 06:43,100.00,1008.71,1027.51,156,14.12,14.13,-61,1
1695790086,2023-09-27 06:48,100.00,1008.73,1027.52,156,14.32,14.33,-61,1
1695790386,2023-09-27 06:53,100.00,1008.77,1027.56,156,14.53,14.54,-62,1
1695790686,2023-09-27 06:58,100.00,1008.79,1027.58,156,14.73,14.74,-61,1
1695790986,2023-09-27 07:03,100.00,1008.80,1027.60,156,14.90,14.91,-60,1
1695791286,2023-09-27 07:08,100.00,1008.80,1027.59,156,15.19,15.20,-62,1
1695791586,2023-09-27 07:13,100.00,1008.81,1027.61,156,15.37,15.38,-62,1
1695791886,2023-09-27 07:18,100.00,1008.86,1027.65,156,15.68,15.69,-62,1
1695792186,2023-09-27 07:23,100.00,1008.87,1027.67,156,15.83,15.84,-62,1
1695792487,2023-09-27 07:28,100.00,1008.90,1027.69,156,16.11,16.12,-62,1
1695792787,2023-09-27 07:33,100.00,1008.86,1027.65,156,16.32,16.33,-62,1
1695793087,2023-09-27 07:38,100.00,1008.97,1027.76,156,16.77,16.78,-61,1
1695793387,2023-09-27 07:43,100.00,1009.04,1027.84,156,17.28,17.29,-62,1
1695793687,2023-09-27 07:48,100.00,1008.99,1027.78,156,17.97,17.98,-62,1
1695793987,2023-09-27 07:53,100.00,1008.97,1027.76,156,18.47,18.48,-62,1
1695794287,2023-09-27 07:58,100.00,1008.90,1027.70,156,18.92,18.94,-61,1
1695794587,2023-09-27 08:03,100.00,1008.94,1027.74,156,19.65,19.67,-59,1
1695794887,2023-09-27 08:08,99.03,1008.93,1027.73,156,19.99,19.85,-62,1
1695795187,2023-09-27 08:13,97.11,1008.95,1027.75,156,20.18,19.72,-59,1
1695795488,2023-09-27 08:18,93.28,1009.03,1027.82,156,20.64,19.53,-62,1
1695795788,2023-09-27 08:23,91.26,1009.04,1027.84,156,21.03,19.57,-62,1
1695796088,2023-09-27 08:28,91.37,1009.02,1027.81,156,21.59,20.14,-62,1
1695796388,2023-09-27 08:33,85.99,1009.01,1027.81,156,21.76,19.33,-61,1
1695796688,2023-09-27 08:38,84.33,1009.06,1027.86,156,21.96,19.21,-61,1
1695796988,2023-09-27 08:43,80.85,1009.07,1027.86,156,22.70,19.26,-61,1
1695797288,2023-09-27 08:48,79.32,1009.06,1027.86,156,22.69,18.94,-60,1
1695797588,2023-09-27 08:53,77.65,1008.99,1027.79,156,23.08,18.98,-62,1
1695797888,2023-09-27 08:58,76.36,1009.17,1027.97,156,23.14,18.77,-62,1
1695798189,2023-09-27 09:03,73.70,1009.08,1027.88,156,23.66,18.70,-60,1
1695798789,2023-09-27 09:13,69.12,1009.13,1027.93,156,25.25,19.20,-62,1
1695799089,2023-09-27 09:18,66.84,1009.18,1027.98,156,25.23,18.65,-61,1
1695799389,2023-09-27 09:23,68.09,1009.13,1027.92,156,25.03,18.75,-60,1
1695799689,2023-09-27 09:28,69.17,1009.12,1027.91,156,24.64,18.63,-60,1
1695799989,2023-09-27 09:33,65.24,1009.13,1027.93,156,25.14,18.17,-60,1
1695800289,2023-09-27 09:38,69.73,1009.17,1027.96,156,24.04,18.18,-60,1
1695800590,2023-09-27 09:43,71.13,1009.14,1027.94,156,23.42,17.91,-60,1
1695800890,2023-09-27 09:48,73.21,1009.21,1028.00,156,22.88,17.85,-62,1
1695801190,2023-09-27 09:53,74.25,1009.21,1028.00,156,22.63,17.83,-60,1
1695801490,2023-09-27 09:58,74.33,1009.20,1028.00,156,22.93,18.14,-60,1
1695801790,2023-09-27 10:03,77.46,1009.22,1028.02,156,22.68,18.55,-61,1
1695802090,2023-09-27 10:08,76.14,1009.22,1028.01,156,22.78,18.37,-62,1
1695802390,2023-09-27 10:13,75.33,1009.22,1028.01,156,22.83,18.25,-62,1
1695802690,2023-09-27 10:18,76.73,1009.24,1028.03,156,22.70,18.42,-61,1
1695802990,2023-09-27 10:23,76.08,1009.22,1028.02,156,22.80,18.38,-61,1
1695803290,2023-09-27 10:28,74.77,1009.26,1028.06,156,22.80,18.11,-61,1
1695803591,2023-09-27 10:33,73.90,1009.26,1028.06,156,22.85,17.97,-61,1
1695803891,2023-09-27 10:38,73.55,1009.20,1027.99,156,23.07,18.10,-61,1
1695804191,2023-09-27 10:43,72.07,1009.10,1027.90,156,23.17,17.88,-62,1
1695804491,2023-09-27 10:48,70.53,1009.10,1027.89,156,23.20,17.56,-61,1
1695804791,2023-09-27 10:53,70.33,1009.10,1027.90,156,23.31,17.62,-61,1
1695805091,2023-09-27 10:58,67.58,1009.08,1027.88,156,23.42,17.10,-61,1
1695805391,2023-09-27 11:03,68.27,1009.04,1027.84,156,23.54,17.37,-60,1
1695805691,2023-09-27 11:08,66.33,1009.04,1027.84,156,23.78,17.14,-61,1
1695805991,2023-09-27 11:13,65.20,1009.05,1027.85,156,23.82,16.91,-61,1
1695806291,2023-09-27 11:18,63.95,1009.09,1027.89,156,23.84,16.62,-61,1
1695806592,2023-09-27 11:23,65.17,1009.07,1027.87,156,23.96,17.04,-61,1
1695806892,2023-09-27 11:28,64.13,1009.09,1027.88,156,24.10,16.92,-61,1
1695807192,2023-09-27 11:33,63.49,1009.05,1027.84,156,24.19,16.84,-60,1
1695807492,2023-09-27 11:38,60.86,1009.03,1027.83,156,24.29,16.27,-61,1
1695807792,2023-09-27 11:43,60.49,1009.01,1027.80,156,24.38,16.26,-60,1
1695808092,2023-09-27 11:48,61.11,1008.98,1027.78,156,24.52,16.55,-60,1
1695808392,2023-09-27 11:53,60.61,1008.94,1027.74,156,24.64,16.54,-61,1
1695808692,2023-09-27 11:58,60.62,1008.99,1027.79,156,24.67,16.57,-60,1
1695809292,2023-09-27 12:08,59.34,1008.96,1027.76,156,24.84,16.39,-62,1
1695809592,2023-09-27 12:13,58.68,1008.95,1027.75,156,24.89,16.26,-61,1
1695809893,2023-09-27 12:18,57.82,1008.97,1027.76,156,24.93,16.07,-62,1
1695810193,2023-09-27 12:23,58.04,1008.92,1027.71,156,25.02,16.21,-61,1
1695810493,2023-09-27 12:28,57.65,1008.86,1027.65,156,25.18,16.26,-61,1
1695810793,2023-09-27 12:33,54.77,1008.78,1027.58,156,25.17,15.44,-62,1
1695811093,2023-09-27 12:38,53.78,1008.77,1027.56,156,25.21,15.20,-62,1
1695811393,2023-09-27 12:43,53.91,1008.74,1027.53,156,25.24,15.26,-62,1
1695811693,2023-09-27 12:48,56.06,1008.73,1027.52,156,25.34,15.97,-62,1
1695811993,2023-09-27 12:53,54.86,1008.71,1027.50,156,25.42,15.70,-62,1
1695812293,2023-09-27 12:58,53.18,1008.67,1027.46,156,25.51,15.30,-62,1
1695812593,2023-09-27 13:03,51.84,1008.64,1027.43,156,25.58,14.97,-62,1
1695812894,2023-09-27 13:08,51.84,1008.60,1027.39,156,25.47,14.87,-61,1
1695813194,2023-09-27 13:13,51.47,1008.51,1027.30,156,25.49,14.77,-62,1
1695813794,2023-09-27 13:23,50.81,1008.43,1027.23,156,25.61,14.68,-61,1
1695814094,2023-09-27 13:28,49.55,1008.41,1027.20,156,25.61,14.30,-62,1
1695814394,2023-09-27 13:33,48.88,1008.37,1027.17,156,25.62,14.09,-61,1
1695814694,2023-09-27 13:38,49.96,1008.34,1027.13,156,25.64,14.45,-61,1
1695814994,2023-09-27 13:43,49.82,1008.30,1027.09,156,25.69,14.45,-62,1
1695815294,2023-09-27 13:48,49.94,1008.25,1027.04,156,25.75,14.55,-61,1
1695815594,2023-09-27 13:53,50.44,1008.23,1027.03,156,25.72,14.67,-61,1
1695815895,2023-09-27 13:58,50.15,1008.21,1027.00,156,25.76,14.62,-61,1
1695816195,2023-09-27 14:03,48.72,1008.14,1026.93,156,25.78,14.19,-61,1
1695816495,2023-09-27 14:08,49.69,1008.10,1026.90,156,25.78,14.49,-61,1
1695816795,2023-09-27 14:13,48.41,1008.10,1026.90,156,25.82,14.13,-61,1
1695817095,2023-09-27 14:18,48.26,1008.10,1026.89,156,25.81,14.07,-62,1
1695817395,2023-09-27 14:23,49.10,1008.00,1026.79,156,25.80,14.33,-61,1
1695817695,2023-09-27 14:28,48.07,1007.95,1026.74,156,25.82,14.02,-62,1
1695817995,2023-09-27 14:33,48.51,1007.92,1026.71,156,25.87,14.21,-61,1
1695818295,2023-09-27 14:38,47.62,1007.81,1026.60,156,25.85,13.90,-62,1
1695818595,2023-09-27 14:43,48.06,1007.80,1026.60,156,25.83,14.03,-61,1
1695818895,2023-09-27 14:48,48.84,1007.77,1026.57,156,25.83,14.27,-61,1
1695819196,2023-09-27 14:53,49.12,1007.73,1026.52,156,25.81,14.34,-62,1
1695819496,2023-09-27 14:58,48.89,1007.71,1026.50,156,25.74,14.21,-62,1
1695819796,2023-09-27 15:03,48.11,1007.71,1026.50,156,25.70,13.92,-62,1
1695820096,2023-09-27 15:08,49.28,1007.67,1026.47,156,25.64,14.24,-62,1
1695820396,2023-09-27 15:13,50.05,1007.63,1026.42,156,25.60,14.44,-63,1
1695820696,2023-09-27 15:18,49.68,1007.59,1026.39,156,25.64,14.36,-62,1
1695820996,2023-09-27 15:23,50.61,1007.55,1026.34,156,25.57,14.59,-63,1
1695821296,2023-09-27 15:28,49.63,1007.55,1026.34,156,25.56,14.27,-64,1
1695821596,2023-09-27 15:33,49.89,1007.53,1026.32,156,25.54,14.34,-62,1
1695821896,2023-09-27 15:38,51.64,1007.49,1026.29,156,25.50,14.83,-62,1
1695822196,2023-09-27 15:43,51.61,1007.52,1026.32,156,25.48,14.81,-62,1
1695822497,2023-09-27 15:48,52.02,1007.51,1026.30,156,25.48,14.93,-63,1
1695822797,2023-09-27 15:53,52.55,1007.44,1026.23,156,25.44,15.05,-62,1
1695823097,2023-09-27 15:58,52.24,1007.46,1026.25,156,25.33,14.86,-62,1
1695823397,2023-09-27 16:03,52.00,1007.36,1026.15,156,25.29,14.75,-62,1
1695823697,2023-09-27 16:08,52.32,1007.31,1026.10,156,25.22,14.78,-61,1
1695823997,2023-09-27 16:13,52.90,1007.30,1026.10,156,25.11,14.85,-62,1
1695824297,2023-09-27 16:18,53.66,1007.30,1026.10,156,25.06,15.02,-61,1
1695824597,2023-09-27 16:23,54.25,1007.21,1026.01,156,24.99,15.13,-64,1
1695824897,2023-09-27 16:28,54.56,1007.17,1025.96,156,24.86,15.10,-62,1
1695825197,2023-09-27 16:33,53.64,1007.15,1025.94,156,24.82,14.79,-62,1
1695825497,2023-09-27 16:38,53.81,1007.12,1025.91,156,24.72,14.75,-62,1
1695825797,2023-09-27 16:43,54.82,1007.17,1025.96,156,24.67,14.99,-62,1
1695826098,2023-09-27 16:48,56.08,1007.11,1025.91,156,24.46,15.15,-63,1
1695826398,2023-09-27 16:53,57.68,1007.10,1025.90,156,24.32,15.46,-62,1
1695826698,2023-09-27 16:58,58.19,1007.14,1025.93,156,24.22,15.50,-62,1
1695826998,2023-09-27 17:03,58.85,1007.06,1025.85,156,24.11,15.58,-63,1
1695827598,2023-09-27 17:13,58.87,1007.12,1025.92,156,23.87,15.36,-62,1
1695827898,2023-09-27 17:18,59.10,1007.13,1025.93,156,23.78,15.33,-62,1
1695828198,2023-09-27 17:23,59.61,1007.11,1025.90,156,23.65,15.34,-62,1
1695828498,2023-09-27 17:28,60.40,1007.06,1025.85,156,23.45,15.36,-64,1
1695828798,2023-09-27 17:33,61.33,1007.09,1025.89,156,23.30,15.46,-62,1
1695829098,2023-09-27 17:38,64.33,1007.20,1026.00,156,23.06,15.98,-62,1
1695829398,2023-09-27 17:43,65.04,1007.21,1026.01,156,22.87,15.97,-61,1
1695829698,2023-09-27 17:48,66.39,1007.23,1026.02,156,22.64,16.07,-61,1
1695829999,2023-09-27 17:53,65.95,1007.20,1025.99,156,22.44,15.78,-61,1
1695830299,2023-09-27 17:58,67.03,1007.16,1025.96,156,22.18,15.79,-61,1