1695873729,2023-09-28 06:02,100.00,1006.53,1025.33,156,11.86,11.87,-60,1
1695874029,2023-09-28 06:07,100.00,1006.52,1025.32,156,11.82,11.83,-60,1
1695874329,2023-09-28 06:12,100.00,1006.55,1025.35,156,11.77,11.78,-60,1
1695874629,2023-09-28 06:17,100.00,1006.52,1025.32,156,11.72,11.73,-60,1
1695874930,2023-09-28 06:22,100.00,1006.53,1025.33,156,11.63,11.64,-60,1
1695875230,2023-09-28 06:27,100.00,1006.54,1025.34,156,11.68,11.69,-60,1
1695875530,2023-09-28 06:32,100.00,1006.53,1025.32,156,11.70,11.71,-61,1
1695875830,2023-09-28 06:37,100.00,1006.59,1025.39,156,11.74,11.75,-60,1
1695876130,2023-09-28 06:42,100.00,1006.58,1025.37,156,11.89,11.90,-60,1
1695876430,2023-09-28 06:47,100.00,1006.55,1025.35,156,12.22,12.23,-60,1
1695876730,2023-09-28 06:52,100.00,1006.53,1025.32,156,12.61,12.62,-60,1
1695877030,2023-09-28 06:57,100.00,1006.54,1025.34,156,12.87,12.88,-60,1
1695877330,2023-09-28 07:02,100.00,1006.60,1025.39,156,13.28,13.29,-60,1
1695877630,2023-09-28 07:07,100.00,1006.59,1025.38,156,13.69,13.70,-61,1
1695877930,2023-09-28 07:12,100.00,1006.55,1025.34,156,14.07,14.08,-60,1
1695878230,2023-09-28 07:17,100.00,1006.58,1025.38,156,14.24,14.25,-60,1
1695878531,2023-09-28 07:22,100.00,1006.56,1025.35,156,14.29,14.30,-61,1
1695878831,2023-09-28 07:27,100.00,1006.58,1025.37,156,14.53,14.54,-60,1
1695879131,2023-09-28 07:32,100.00,1006.54,1025.34,156,15.22,15.23,-60,1
1695879431,2023-09-28 07:37,100.00,1006.54,1025.34,156,15.59,15.60,-60,1
1695879731,2023-09-28 07:42,100.00,1006.54,1025.33,156,16.25,16.26,-60,1
1695880031,2023-09-28 07:47,98.62,1006.56,1025.35,156,16.79,16.58,-60,1
1695880331,2023-09-28 07:52,92.62,1006.57,1025.36,156,17.62,16.42,-60,1
1695880631,2023-09-28 07:57,89.66,1006.55,1025.34,156,18.37,16.66,-60,1
1695881231,2023-09-28 08:07,79.45,1006.57,1025.36,156,20.07,16.42,-61,1
1695881531,2023-09-28 08:12,77.15,1006.53,1025.33,156,20.48,16.36,-61,1
1695881832,2023-09-28 08:17,70.83,1006.51,1025.31,156,21.45,15.95,-61,1
1695882132,2023-09-28 08:22,67.83,1006.59,1025.38,156,22.18,15.97,-61,1
1695882432,2023-09-28 08:27,69.12,1006.45,1025.25,156,22.23,16.32,-61,1
1695882732,2023-09-28 08:32,67.15,1006.52,1025.31,156,22.60,16.22,-61,1
1695883032,2023-09-28 08:37,63.94,1006.54,1025.33,156,23.21,16.03,-62,1
1695883332,2023-09-28 08:42,64.00,1006.53,1025.33,156,23.60,16.41,-61,1
1695883632,2023-09-28 08:47,61.56,1006.49,1025.29,156,23.88,16.06,-62,1
1695883932,2023-09-28 08:52,60.84,1006.50,1025.30,156,23.89,15.89,-62,1
1695884232,2023-09-28 08:57,59.36,1006.40,1025.19,156,24.89,16.44,-61,1
1695884532,2023-09-28 09:02,56.61,1006.42,1025.22,156,25.19,15.98,-61,1
1695884833,2023-09-28 09:07,58.37,1006.41,1025.21,156,25.17,16.44,-62,1
1695885133,2023-09-28 09:12,57.58,1006.44,1025.23,156,25.29,16.34,-61,1
1695885433,2023-09-28 09:17,57.38,1006.51,1025.31,156,25.43,16.42,-65,1
1695885733,2023-09-28 09:22,55.88,1006.50,1025.29,156,25.80,16.34,-65,1
1695886033,2023-09-28 09:27,56.79,1006.45,1025.24,156,25.56,16.37,-65,1
1695886333,2023-09-28 09:32,57.50,1006.48,1025.27,156,25.29,16.32,-65,1
1695886633,2023-09-28 09:37,59.50,1006.55,1025.34,156,24.24,15.87,-65,1
1695886933,2023-09-28 09:42,61.58,1006.55,1025.34,156,23.54,15.75,-64,1
1695887233,2023-09-28 09:47,62.35,1006.47,1025.27,156,23.18,15.60,-65,1
1695887534,2023-09-28 09:52,64.10,1006.51,1025.30,156,22.85,15.73,-64,1
1695887834,2023-09-28 09:57,64.67,1006.47,1025.26,156,22.68,15.70,-64,1
1695888134,2023-09-28 10:02,64.60,1006.45,1025.25,156,22.53,15.54,-64,1
1695888434,2023-09-28 10:07,65.51,1006.45,1025.25,156,22.60,15.83,-64,1
1695888734,2023-09-28 10:12,65.72,1006.41,1025.21,156,22.56,15.84,-64,1
1695889034,2023-09-28 10:17,66.03,1006.34,1025.14,156,22.32,15.69,-64,1
1695889334,2023-09-28 10:22,64.62,1006.35,1025.14,156,22.47,15.49,-64,1
1695889634,2023-09-28 10:27,66.15,1006.35,1025.14,156,22.35,15.74,-64,1
1695889934,2023-09-28 10:32,65.19,1006.31,1025.10,156,22.39,15.55,-64,1
1695890234,2023-09-28 10:37,64.85,1006.35,1025.14,156,22.46,15.54,-64,1
1695890534,2023-09-28 10:42,64.63,1006.34,1025.14,156,22.56,15.58,-64,1
1695890834,2023-09-28 10:47,64.50,1006.34,1025.14,156,22.57,15.56,-64,1
1695891135,2023-09-28 10:52,63.24,1006.29,1025.08,156,22.61,15.29,-64,1
1695891435,2023-09-28 10:57,60.49,1006.29,1025.09,156,22.70,14.68,-64,1
1695891735,2023-09-28 11:02,61.55,1006.23,1025.02,156,22.84,15.08,-64,1
1695892035,2023-09-28 11:07,62.26,1006.23,1025.02,156,22.87,15.29,-64,1
1695892335,2023-09-28 11:12,61.72,1006.27,1025.06,156,23.07,15.34,-64,1
1695892635,2023-09-28 11:17,58.61,1006.23,1025.02,156,23.08,14.55,-64,1
1695892935,2023-09-28 11:22,59.57,1006.17,1024.96,156,23.16,14.87,-64,1
1695893535,2023-09-28 11:32,58.97,1006.12,1024.92,156,23.26,14.81,-64,1
1695893835,2023-09-28 11:37,56.55,1006.13,1024.93,156,23.33,14.23,-64,1
1695894135,2023-09-28 11:42,58.67,1006.06,1024.85,156,23.46,14.92,-64,1
1695894435,2023-09-28 11:47,57.82,1005.99,1024.79,156,23.52,14.75,-64,1
1695894735,2023-09-28 11:52,58.29,1006.02,1024.82,156,23.60,14.95,-64,1
1695895336,2023-09-28 12:02,56.81,1006.11,1024.91,156,23.65,14.60,-64,1
1695895636,2023-09-28 12:07,57.52,1006.12,1024.92,156,23.67,14.81,-64,1
1695895936,2023-09-28 12:12,58.06,1006.12,1024.91,156,23.74,15.02,-64,1
1695896536,2023-09-28 12:22,57.07,1006.10,1024.90,156,23.76,14.77,-64,1
1695896836,2023-09-28 12:27,58.53,1006.02,1024.82,156,23.82,15.22,-64,1
1695897136,2023-09-28 12:32,56.67,1006.01,1024.80,156,23.86,14.76,-64,1
1695897436,2023-09-28 12:37,56.12,1006.03,1024.82,156,23.95,14.69,-64,1
1695897736,2023-09-28 12:42,56.52,1006.03,1024.83,156,24.00,14.84,-64,1
1695898036,2023-09-28 12:47,54.29,1005.93,1024.73,156,24.10,14.32,-64,1
1695898637,2023-09-28 12:57,53.35,1005.85,1024.65,156,24.23,14.16,-64,1
1695898937,2023-09-28 13:02,51.97,1005.85,1024.64,156,24.28,13.81,-64,1
1695899237,2023-09-28 13:07,51.65,1005.83,1024.62,156,24.30,13.73,-64,1
1695899537,2023-09-28 13:12,51.19,1005.79,1024.59,156,24.27,13.57,-64,1
1695899837,2023-09-28 13:17,52.04,1005.78,1024.58,156,24.33,13.87,-64,1
1695900437,2023-09-28 13:27,49.68,1005.66,1024.45,156,24.44,13.26,-64,1
1695900737,2023-09-28 13:32,49.45,1005.59,1024.39,156,24.43,13.18,-64,1
1695901037,2023-09-28 13:37,50.64,1005.58,1024.37,156,24.51,13.62,-65,1
1695901337,2023-09-28 13:42,50.92,1005.53,1024.33,156,24.52,13.71,-64,1
1695901638,2023-09-28 13:47,50.64,1005.54,1024.34,156,24.54,13.65,-64,1
1695901938,2023-09-28 13:52,50.68,1005.48,1024.27,156,24.68,13.79,-64,1
1695902238,2023-09-28 13:57,49.99,1005.45,1024.25,156,24.72,13.62,-64,1
1695902538,2023-09-28 14:02,51.26,1005.41,1024.21,156,24.73,14.01,-64,1
1695902838,2023-09-28 14:07,49.78,1005.37,1024.16,156,24.67,13.50,-64,1
1695903138,2023-09-28 14:12,49.74,1005.32,1024.12,156,24.58,13.41,-64,1
1695903438,2023-09-28 14:17,50.62,1005.31,1024.11,156,24.66,13.75,-64,1
1695903738,2023-09-28 14:22,50.73,1005.30,1024.10,156,24.61,13.74,-64,1
1695904038,2023-09-28 14:27,50.93,1005.23,1024.03,156,24.57,13.76,-64,1
1695904338,2023-09-28 14:32,51.26,1005.16,1023.95,156,24.61,13.90,-64,1
1695904639,2023-09-28 14:37,50.24,1005.17,1023.96,156,24.65,13.63,-64,1
1695905239,2023-09-28 14:47,48.75,1005.08,1023.88,156,24.77,13.28,-64,1
1695905539,2023-09-28 14:52,48.30,1005.05,1023.84,156,24.80,13.16,-65,1
1695905839,2023-09-28 14:57,48.03,1005.06,1023.86,156,24.75,13.03,-64,1
1695906139,2023-09-28 15:02,47.47,1005.00,1023.79,156,24.76,12.86,-64,1
1695906739,2023-09-28 15:12,46.86,1004.98,1023.77,156,24.80,12.70,-64,1
1695907039,2023-09-28 15:17,45.29,1004.95,1023.74,156,24.76,12.14,-64,1
1695907340,2023-09-28 15:22,44.90,1004.94,1023.73,156,24.75,12.00,-65,1
1695907640,2023-09-28 15:27,44.40,1004.94,1023.74,156,24.69,11.78,-64,1
1695907940,2023-09-28 15:32,44.41,1004.93,1023.72,156,24.65,11.75,-64,1
1695908240,2023-09-28 15:37,45.49,1004.90,1023.69,156,24.63,12.09,-62,1
1695908540,2023-09-28 15:42,44.97,1004.86,1023.66,156,24.58,11.87,-61,1
1695908840,2023-09-28 15:47,46.06,1004.81,1023.61,156,24.51,12.17,-62,1
1695909140,2023-09-28 15:52,45.48,1004.74,1023.53,156,24.43,11.91,-61,1
1695909440,2023-09-28 15:57,44.11,1004.70,1023.50,156,24.38,11.40,-62,1
1695909740,2023-09-28 16:02,44.97,1004.69,1023.48,156,24.33,11.65,-62,1
1695910040,2023-09-28 16:07,43.60,1004.72,1023.51,156,24.31,11.16,-61,1
1695910340,2023-09-28 16:12,44.37,1004.65,1023.45,156,24.22,11.34,-62,1
1695910641,2023-09-28 16:17,44.51,1004.65,1023.44,156,24.10,11.28,-61,1
1695911241,2023-09-28 16:27,45.68,1004.55,1023.35,156,23.89,11.48,-61,1
1695911841,2023-09-28 16:37,46.70,1004.63,1023.42,156,23.65,11.60,-61,1
1695912141,2023-09-28 16:42,47.50,1004.63,1023.42,156,23.54,11.76,-61,1
1695912441,2023-09-28 16:47,47.62,1004.63,1023.43,156,23.39,11.66,-61,1
1695912741,2023-09-28 16:52,48.59,1004.62,1023.41,156,23.24,11.82,-61,1
1695913041,2023-09-28 16:57,49.34,1004.58,1023.38,156,23.17,11.99,-61,1
1695913341,2023-09-28 17:02,49.67,1004.58,1023.38,156,23.03,11.97,-61,1
1695913641,2023-09-28 17:07,50.06,1004.56,1023.35,156,22.92,11.98,-61,1
1695913942,2023-09-28 17:12,50.52,1004.56,1023.35,156,22.79,12.00,-61,1
1695914242,2023-09-28 17:17,51.04,1004.52,1023.32,156,22.66,12.04,-61,1
1695914542,2023-09-28 17:22,51.35,1004.51,1023.30,156,22.53,12.01,-61,1
1695914842,2023-09-28 17:27,52.15,1004.51,1023.31,156,22.32,12.05,-61,1
1695915142,2023-09-28 17:32,53.42,1004.53,1023.33,156,22.10,12.21,-61,1
1695915442,2023-09-28 17:37,53.83,1004.53,1023.33,156,21.93,12.17,-61,1
1695915742,2023-09-28 17:42,54.90,1004.55,1023.35,156,21.73,12.28,-61,1
1695916042,2023-09-28 17:47,55.38,1004.55,1023.35,156,21.50,12.20,-61,1
1695916342,2023-09-28 17:52,55.82,1004.58,1023.38,156,21.31,12.15,-61,1
1695916642,2023-09-28 17:57,56.54,1004.62,1023.41,156,21.11,12.16,-61,1