1695960082,2023-09-29 06:01,100.00,1005.30,1024.09,156,10.51,10.52,-60,1
1695960988,2023-09-29 06:16,100.00,1005.26,1024.06,156,10.45,10.46,-61,1
1695961288,2023-09-29 06:21,100.00,1005.27,1024.07,156,10.45,10.46,-61,1
1695961588,2023-09-29 06:26,100.00,1005.28,1024.07,156,10.43,10.44,-60,1
1695961888,2023-09-29 06:31,100.00,1005.25,1024.05,156,10.45,10.46,-60,1
1695962188,2023-09-29 06:36,100.00,1005.26,1024.05,156,10.49,10.50,-61,1
1695962489,2023-09-29 06:41,100.00,1005.31,1024.11,156,10.55,10.56,-61,1
1695962789,2023-09-29 06:46,100.00,1005.34,1024.14,156,10.63,10.64,-61,1
1695963089,2023-09-29 06:51,100.00,1005.32,1024.11,156,10.89,10.90,-61,1
1695963389,2023-09-29 06:56,100.00,1005.29,1024.09,156,11.09,11.10,-60,1
1695963689,2023-09-29 07:01,100.00,1005.22,1024.01,156,11.41,11.42,-60,1
1695963989,2023-09-29 07:06,100.00,1005.24,1024.04,156,11.79,11.80,-61,1
1695964289,2023-09-29 07:11,100.00,1005.19,1023.99,156,12.12,12.13,-61,1
1695964589,2023-09-29 07:16,100.00,1005.24,1024.03,156,12.39,12.40,-61,1
1695964889,2023-09-29 07:21,100.00,1005.18,1023.98,156,12.68,12.69,-61,1
1695965189,2023-09-29 07:26,100.00,1005.16,1023.96,156,12.92,12.93,-61,1
1695965490,2023-09-29 07:31,100.00,1005.17,1023.97,156,13.39,13.40,-61,1
1695965790,2023-09-29 07:36,100.00,1005.13,1023.93,156,13.85,13.86,-61,1
1695966090,2023-09-29 07:41,100.00,1005.17,1023.97,156,14.57,14.58,-61,1
1695966390,2023-09-29 07:46,95.25,1005.14,1023.94,156,15.63,14.89,-61,1
1695966690,2023-09-29 07:51,90.88,1005.11,1023.91,156,16.24,14.76,-61,1
1695966990,2023-09-29 07:56,84.56,1005.16,1023.96,156,17.16,14.55,-61,1
1695967290,2023-09-29 08:01,79.64,1005.20,1024.00,156,18.00,14.44,-62,1
1695967590,2023-09-29 08:06,76.08,1005.21,1024.01,156,18.48,14.20,-62,1
1695967890,2023-09-29 08:11,77.12,1005.19,1023.98,156,18.80,14.72,-62,1
1695968190,2023-09-29 08:16,71.91,1005.14,1023.93,156,19.80,14.60,-62,1
1695968791,2023-09-29 08:26,70.82,1005.04,1023.84,156,20.41,14.95,-61,1
1695969091,2023-09-29 08:31,65.97,1005.11,1023.91,156,21.27,14.67,-62,1
1695969391,2023-09-29 08:36,65.86,1005.13,1023.93,156,21.46,14.83,-62,1
1695969691,2023-09-29 08:41,65.96,1005.21,1024.00,156,21.46,14.85,-63,1
1695969991,2023-09-29 08:46,63.87,1005.20,1023.99,156,22.21,15.06,-63,1
1695970291,2023-09-29 08:51,64.85,1005.23,1024.03,156,22.03,15.13,-62,1
1695970591,2023-09-29 08:56,61.99,1005.21,1024.01,156,23.02,15.36,-62,1
1695970891,2023-09-29 09:01,60.31,1005.23,1024.02,156,23.21,15.11,-62,1
1695971191,2023-09-29 09:06,59.42,1005.22,1024.02,156,23.40,15.06,-62,1
1695971491,2023-09-29 09:11,58.40,1005.17,1023.96,156,23.95,15.31,-60,1
1695971791,2023-09-29 09:16,57.68,1005.21,1024.01,156,24.56,15.68,-61,1
1695972091,2023-09-29 09:21,57.10,1005.27,1024.06,156,24.58,15.55,-65,1
1695972391,2023-09-29 09:26,58.59,1005.24,1024.03,156,24.38,15.76,-62,1
1695972692,2023-09-29 09:31,59.75,1005.32,1024.11,156,24.16,15.86,-62,1
1695972992,2023-09-29 09:36,60.10,1005.39,1024.18,156,23.47,15.31,-63,1
1695973292,2023-09-29 09:41,65.36,1005.45,1024.24,156,22.77,15.95,-63,1
1695973592,2023-09-29 09:46,63.50,1005.39,1024.19,156,22.47,15.22,-60,1
1695973892,2023-09-29 09:51,63.99,1005.38,1024.17,156,22.44,15.31,-63,1
1695974192,2023-09-29 09:56,64.68,1005.38,1024.17,156,22.46,15.50,-62,1
1695974492,2023-09-29 10:01,66.57,1005.29,1024.09,156,22.32,15.81,-62,1
1695974792,2023-09-29 10:06,64.50,1005.29,1024.09,156,22.36,15.36,-62,1
1695975092,2023-09-29 10:11,65.66,1005.32,1024.12,156,22.36,15.63,-62,1
1695975692,2023-09-29 10:21,64.99,1005.30,1024.10,156,22.46,15.57,-62,1
1695975992,2023-09-29 10:26,59.96,1005.24,1024.04,156,22.42,14.28,-62,1
1695976293,2023-09-29 10:31,60.20,1005.21,1024.00,156,22.47,14.39,-62,1
1695976593,2023-09-29 10:36,58.17,1005.19,1023.99,156,22.47,13.86,-62,1
1695976893,2023-09-29 10:41,57.18,1005.17,1023.97,156,22.50,13.63,-62,1
1695977193,2023-09-29 10:46,58.19,1005.12,1023.91,156,22.60,13.99,-62,1
1695977493,2023-09-29 10:51,57.50,1005.11,1023.91,156,22.65,13.85,-62,1
1695977793,2023-09-29 10:56,57.57,1005.12,1023.91,156,22.67,13.89,-62,1
1695978093,2023-09-29 11:01,58.04,1005.09,1023.88,156,22.69,14.03,-62,1
1695978393,2023-09-29 11:06,58.03,1005.09,1023.89,156,22.75,14.09,-62,1
1695978693,2023-09-29 11:11,59.01,1005.10,1023.89,156,22.68,14.28,-62,1
1695979293,2023-09-29 11:21,58.75,1005.02,1023.81,156,22.82,14.34,-62,1
1695979593,2023-09-29 11:26,59.28,1005.00,1023.79,156,22.77,14.43,-62,1
1695979893,2023-09-29 11:31,58.89,1004.97,1023.77,156,22.89,14.45,-62,1
1695980194,2023-09-29 11:36,58.58,1005.03,1023.83,156,22.95,14.42,-62,1
1695980494,2023-09-29 11:41,58.75,1005.00,1023.79,156,23.04,14.55,-62,1
1695980794,2023-09-29 11:46,57.17,1004.96,1023.75,156,23.09,14.17,-62,1
1695981394,2023-09-29 11:56,55.57,1004.87,1023.66,156,23.15,13.79,-62,1
1695981694,2023-09-29 12:01,54.55,1004.84,1023.63,156,23.30,13.65,-62,1
1695981994,2023-09-29 12:06,54.06,1004.77,1023.56,156,23.37,13.57,-62,1
1695982294,2023-09-29 12:11,54.85,1004.69,1023.48,156,23.41,13.83,-62,1
1695982594,2023-09-29 12:16,54.84,1004.74,1023.54,156,23.44,13.86,-62,1
1695982894,2023-09-29 12:21,54.96,1004.73,1023.52,156,23.58,14.02,-62,1
1695983194,2023-09-29 12:26,54.21,1004.72,1023.52,156,23.57,13.80,-62,1
1695983494,2023-09-29 12:31,54.99,1004.69,1023.49,156,23.65,14.10,-61,1
1695983795,2023-09-29 12:36,54.15,1004.70,1023.49,156,23.72,13.92,-62,1
1695984095,2023-09-29 12:41,52.81,1004.61,1023.40,156,23.77,13.58,-61,1
1695984395,2023-09-29 12:46,53.45,1004.63,1023.43,156,23.80,13.80,-62,1
1695984695,2023-09-29 12:51,53.75,1004.52,1023.31,156,23.84,13.92,-62,1
1695984995,2023-09-29 12:56,53.43,1004.48,1023.27,156,23.92,13.90,-62,1
1695985295,2023-09-29 13:01,51.47,1004.42,1023.21,156,24.04,13.44,-61,1
1695985895,2023-09-29 13:11,48.65,1004.30,1023.09,156,24.06,12.59,-61,1
1695986795,2023-09-29 13:26,49.21,1004.25,1023.05,156,24.16,12.86,-62,1
1695987095,2023-09-29 13:31,47.79,1004.23,1023.03,156,24.10,12.36,-61,1
1695987396,2023-09-29 13:36,48.33,1004.25,1023.05,156,24.18,12.60,-61,1
1695987696,2023-09-29 13:41,48.19,1004.09,1022.89,156,24.16,12.54,-62,1
1695987996,2023-09-29 13:46,47.29,1004.03,1022.82,156,24.18,12.27,-62,1
1695988296,2023-09-29 13:51,47.59,1004.01,1022.81,156,24.24,12.42,-62,1
1695988596,2023-09-29 13:56,47.98,1003.93,1022.73,156,24.26,12.56,-61,1
1695988896,2023-09-29 14:01,47.62,1003.87,1022.67,156,24.33,12.52,-62,1
1695989196,2023-09-29 14:06,47.59,1003.83,1022.62,156,24.25,12.43,-61,1
1695989796,2023-09-29 14:16,47.77,1003.76,1022.55,156,24.17,12.42,-62,1
1695990396,2023-09-29 14:26,47.13,1003.65,1022.45,156,24.32,12.35,-61,1
1695990697,2023-09-29 14:31,47.32,1003.57,1022.36,156,24.30,12.39,-62,1
1695990997,2023-09-29 14:36,45.49,1003.51,1022.30,156,24.28,11.77,-61,1
1695991297,2023-09-29 14:41,46.14,1003.48,1022.27,156,24.28,11.99,-61,1
1695991597,2023-09-29 14:46,47.04,1003.47,1022.27,156,24.21,12.22,-61,1
1695991897,2023-09-29 14:51,46.28,1003.44,1022.23,156,24.24,12.00,-61,1
1695992197,2023-09-29 14:56,46.49,1003.38,1022.18,156,24.20,12.03,-62,1
1695992497,2023-09-29 15:01,46.01,1003.31,1022.11,156,24.17,11.85,-61,1
1695992797,2023-09-29 15:06,45.28,1003.22,1022.01,156,24.11,11.55,-62,1
1695993097,2023-09-29 15:11,45.13,1003.17,1021.97,156,24.16,11.54,-62,1
1695993398,2023-09-29 15:16,46.01,1003.13,1021.92,156,24.10,11.78,-61,1
1695993698,2023-09-29 15:21,46.48,1003.06,1021.85,156,24.08,11.92,-62,1
1695993998,2023-09-29 15:26,46.73,1002.99,1021.78,156,24.03,11.95,-61,1
1695994298,2023-09-29 15:31,46.58,1002.97,1021.77,156,23.97,11.85,-61,1
1695994598,2023-09-29 15:36,47.14,1002.95,1021.74,156,23.97,12.03,-61,1
1695994898,2023-09-29 15:41,46.27,1002.85,1021.65,156,23.93,11.71,-62,1
1695995198,2023-09-29 15:46,46.29,1002.79,1021.59,156,23.89,11.68,-62,1
1695995498,2023-09-29 15:51,45.92,1002.74,1021.54,156,23.85,11.53,-61,1
1695995798,2023-09-29 15:56,46.38,1002.67,1021.46,156,23.81,11.64,-62,1
1695996098,2023-09-29 16:01,46.34,1002.63,1021.42,156,23.81,11.63,-62,1
1695996398,2023-09-29 16:06,46.75,1002.60,1021.39,156,23.74,11.70,-62,1
1695996699,2023-09-29 16:11,46.91,1002.55,1021.35,156,23.65,11.67,-61,1
1695996999,2023-09-29 16:16,47.64,1002.50,1021.30,156,23.62,11.87,-61,1
1695997299,2023-09-29 16:21,47.47,1002.45,1021.24,156,23.57,11.77,-62,1
1695997599,2023-09-29 16:26,48.90,1002.40,1021.20,156,23.45,12.11,-61,1
1695997899,2023-09-29 16:31,48.59,1002.40,1021.19,156,23.37,11.94,-61,1
1695998199,2023-09-29 16:36,49.17,1002.35,1021.15,156,23.28,12.04,-62,1
1695998499,2023-09-29 16:41,49.42,1002.30,1021.10,156,23.17,12.02,-62,1
1695998799,2023-09-29 16:46,49.50,1002.34,1021.13,156,23.07,11.95,-61,1
1695999099,2023-09-29 16:51,50.17,1002.23,1021.02,156,22.93,12.03,-62,1
1695999399,2023-09-29 16:56,50.77,1002.21,1021.01,156,22.82,12.11,-61,1
1695999699,2023-09-29 17:01,51.24,1002.20,1020.99,156,22.71,12.14,-61,1
1696000300,2023-09-29 17:11,52.83,1002.13,1020.93,156,22.43,12.35,-61,1
1696000600,2023-09-29 17:16,53.77,1002.17,1020.97,156,22.24,12.44,-61,1
1696000900,2023-09-29 17:21,54.41,1002.12,1020.92,156,22.08,12.47,-61,1
1696001200,2023-09-29 17:26,55.50,1002.15,1020.94,156,21.87,12.58,-61,1
1696001500,2023-09-29 17:31,56.37,1002.19,1020.99,156,21.66,12.62,-61,1
1696001800,2023-09-29 17:36,58.45,1002.18,1020.98,156,21.42,12.95,-61,1
1696002100,2023-09-29 17:41,57.84,1002.21,1021.01,156,21.19,12.58,-61,1
1696002400,2023-09-29 17:46,58.83,1002.19,1020.99,156,20.99,12.65,-61,1
1696002700,2023-09-29 17:51,60.75,1002.23,1021.03,156,20.74,12.90,-61,1
1696003000,2023-09-29 17:56,62.10,1002.25,1021.05,156,20.49,13.00,-61,1