1696061438,2023-09-30 10:10,70.81,1000.75,1019.54,156,20.99,15.51,-61,1
1696061738,2023-09-30 10:15,72.89,1000.83,1019.62,156,20.94,15.91,-61,1
1696062038,2023-09-30 10:20,72.98,1000.76,1019.56,156,20.92,15.91,-62,1
1696062338,2023-09-30 10:25,73.41,1000.81,1019.60,156,20.89,15.97,-61,1
1696062638,2023-09-30 10:30,74.41,1000.79,1019.59,156,20.90,16.20,-61,1
1696062938,2023-09-30 10:35,74.46,1000.82,1019.61,156,20.89,16.20,-62,1
1696063238,2023-09-30 10:40,74.58,1000.81,1019.61,156,20.99,16.32,-61,1
1696063539,2023-09-30 10:45,74.67,1000.85,1019.65,156,21.27,16.61,-61,1
1696063839,2023-09-30 10:50,73.31,1000.87,1019.66,156,21.45,16.49,-61,1
1696064139,2023-09-30 10:55,73.65,1000.90,1019.70,156,21.52,16.63,-62,1
1696064439,2023-09-30 11:00,72.71,1000.95,1019.74,156,21.69,16.59,-62,1
1696064739,2023-09-30 11:05,73.45,1000.94,1019.73,156,21.79,16.85,-61,1
1696065039,2023-09-30 11:10,73.58,1000.92,1019.71,156,21.79,16.88,-61,1
1696065339,2023-09-30 11:15,73.07,1000.90,1019.69,156,21.90,16.87,-61,1
1696065639,2023-09-30 11:20,74.01,1000.92,1019.72,156,21.96,17.13,-61,1
1696065939,2023-09-30 11:25,72.17,1001.05,1019.85,156,21.89,16.67,-62,1
1696066239,2023-09-30 11:30,72.05,1000.98,1019.77,156,21.73,16.49,-62,1
1696066840,2023-09-30 11:40,74.88,1001.03,1019.82,156,21.48,16.85,-61,1
1696067140,2023-09-30 11:45,74.76,1001.03,1019.83,156,21.63,16.97,-61,1
1696067440,2023-09-30 11:50,74.20,1001.07,1019.86,156,21.59,16.82,-61,1
1696067740,2023-09-30 11:55,74.07,1001.05,1019.85,156,21.63,16.83,-62,1
1696068040,2023-09-30 12:00,73.61,1001.09,1019.88,156,21.58,16.68,-62,1
1696068340,2023-09-30 12:05,75.93,1001.15,1019.94,156,21.37,16.97,-61,1
1696068640,2023-09-30 12:10,75.79,1001.17,1019.97,156,21.27,16.84,-61,1
1696068940,2023-09-30 12:15,76.14,1001.23,1020.02,156,21.10,16.75,-61,1
1696069240,2023-09-30 12:20,78.18,1001.18,1019.97,156,20.87,16.94,-61,1
1696069540,2023-09-30 12:25,80.15,1001.15,1019.94,156,20.63,17.10,-62,1
1696070141,2023-09-30 12:35,85.11,1001.25,1020.04,156,20.25,17.68,-61,1
1696070441,2023-09-30 12:40,88.64,1001.31,1020.11,156,20.07,18.15,-61,1
1696070741,2023-09-30 12:45,89.81,1001.27,1020.07,156,19.90,18.19,-61,1
1696071041,2023-09-30 12:50,93.50,1001.24,1020.03,156,19.73,18.67,-61,1
1696071341,2023-09-30 12:55,97.57,1001.19,1019.99,156,19.61,19.23,-61,1
1696071641,2023-09-30 13:00,97.63,1001.20,1020.00,156,19.39,19.02,-61,1
1696071941,2023-09-30 13:05,100.00,1001.24,1020.04,156,19.10,19.12,-61,1
1696072241,2023-09-30 13:10,100.00,1001.36,1020.15,156,18.86,18.88,-61,1
1696072541,2023-09-30 13:15,100.00,1001.41,1020.20,156,18.77,18.78,-61,1
1696072841,2023-09-30 13:20,100.00,1001.48,1020.28,156,18.57,18.58,-61,1
1696073141,2023-09-30 13:25,100.00,1001.48,1020.28,156,18.50,18.51,-59,1
1696073441,2023-09-30 13:30,100.00,1001.49,1020.29,156,18.43,18.44,-61,1
1696073741,2023-09-30 13:35,100.00,1001.45,1020.25,156,18.32,18.33,-61,1
1696074042,2023-09-30 13:40,100.00,1001.38,1020.17,156,18.27,18.28,-61,1
1696074342,2023-09-30 13:45,100.00,1001.37,1020.16,156,18.19,18.20,-61,1
1696074642,2023-09-30 13:50,100.00,1001.31,1020.11,156,18.26,18.27,-61,1
1696074942,2023-09-30 13:55,100.00,1001.25,1020.05,156,18.27,18.28,-61,1
1696075242,2023-09-30 14:00,100.00,1001.27,1020.06,156,18.17,18.18,-61,1
1696075542,2023-09-30 14:05,100.00,1001.22,1020.02,156,18.01,18.02,-61,1
1696075842,2023-09-30 14:10,100.00,1001.21,1020.01,156,17.90,17.91,-61,1
1696076142,2023-09-30 14:15,100.00,1001.22,1020.02,156,17.84,17.85,-61,1
1696076442,2023-09-30 14:20,100.00,1001.24,1020.03,156,17.77,17.78,-61,1
1696076742,2023-09-30 14:25,100.00,1001.18,1019.98,156,17.75,17.76,-61,1
1696077042,2023-09-30 14:30,100.00,1001.11,1019.91,156,17.81,17.82,-61,1
1696077342,2023-09-30 14:35,100.00,1001.26,1020.05,156,17.71,17.72,-61,1
1696077643,2023-09-30 14:40,100.00,1001.25,1020.05,156,17.63,17.64,-61,1
1696077943,2023-09-30 14:45,100.00,1001.27,1020.07,156,17.62,17.63,-61,1
1696078243,2023-09-30 14:50,100.00,1001.25,1020.04,156,17.63,17.64,-61,1
1696078543,2023-09-30 14:55,100.00,1001.22,1020.02,156,17.68,17.69,-61,1
1696078843,2023-09-30 15:00,100.00,1001.24,1020.04,156,17.72,17.73,-61,1
1696079143,2023-09-30 15:05,100.00,1001.21,1020.00,156,17.60,17.61,-61,1
1696079443,2023-09-30 15:10,100.00,1001.18,1019.98,156,17.56,17.57,-61,1
1696079743,2023-09-30 15:15,100.00,1001.16,1019.96,156,17.54,17.55,-61,1
1696080043,2023-09-30 15:20,100.00,1001.13,1019.93,156,17.55,17.56,-61,1
1696080343,2023-09-30 15:25,100.00,1001.13,1019.92,156,17.44,17.45,-61,1
1696080643,2023-09-30 15:30,100.00,1001.12,1019.92,156,17.35,17.36,-61,1
1696080943,2023-09-30 15:35,100.00,1001.11,1019.91,156,17.28,17.29,-61,1
1696081244,2023-09-30 15:40,100.00,1001.11,1019.91,156,17.27,17.28,-61,1
1696081544,2023-09-30 15:45,100.00,1001.13,1019.92,156,17.23,17.24,-61,1
1696081844,2023-09-30 15:50,100.00,1001.09,1019.89,156,17.25,17.26,-61,1
1696082144,2023-09-30 15:55,100.00,1001.05,1019.85,156,17.23,17.24,-61,1