1696155891,2023-10-01 12:24,85.13,1004.83,1023.63,156,17.25,14.74,-61,1
1696156192,2023-10-01 12:29,85.51,1004.84,1023.64,156,17.24,14.80,-61,1
1696156492,2023-10-01 12:34,85.88,1004.88,1023.68,156,17.15,14.78,-61,1
1696156792,2023-10-01 12:39,86.46,1004.82,1023.62,156,17.22,14.95,-61,1
1696157092,2023-10-01 12:44,85.38,1004.79,1023.59,156,17.24,14.78,-61,1
1696157392,2023-10-01 12:49,84.41,1004.83,1023.62,156,17.24,14.60,-61,1
1696157692,2023-10-01 12:54,83.29,1004.82,1023.62,156,17.20,14.36,-61,1
1696157992,2023-10-01 12:59,84.88,1004.88,1023.67,156,17.23,14.68,-61,1
1696158292,2023-10-01 13:04,85.06,1004.87,1023.66,156,17.16,14.64,-61,1
1696158592,2023-10-01 13:09,83.78,1004.82,1023.61,156,17.12,14.37,-61,1
1696158892,2023-10-01 13:14,83.76,1004.80,1023.59,156,17.35,14.59,-61,1
1696159192,2023-10-01 13:19,80.21,1004.71,1023.51,156,17.53,14.10,-61,1
1696159792,2023-10-01 13:29,79.79,1004.56,1023.35,156,18.29,14.76,-61,1
1696160092,2023-10-01 13:34,78.12,1004.60,1023.39,156,18.26,14.40,-61,1
1696160393,2023-10-01 13:39,79.00,1004.51,1023.30,156,18.14,14.45,-61,1
1696160693,2023-10-01 13:44,78.89,1004.49,1023.29,156,18.34,14.63,-61,1
1696160993,2023-10-01 13:49,78.09,1004.46,1023.26,156,18.18,14.31,-61,1
1696161293,2023-10-01 13:54,78.93,1004.41,1023.20,156,17.86,14.17,-61,1
1696161593,2023-10-01 13:59,78.23,1004.33,1023.13,156,17.93,14.10,-60,1
1696161893,2023-10-01 14:04,78.21,1004.33,1023.13,156,17.94,14.11,-61,1
1696162193,2023-10-01 14:09,77.42,1004.41,1023.20,156,17.81,13.82,-61,1
1696162493,2023-10-01 14:14,79.20,1004.40,1023.20,156,17.46,13.83,-60,1
1696162793,2023-10-01 14:19,79.50,1004.33,1023.12,156,17.43,13.86,-61,1
1696163093,2023-10-01 14:24,81.33,1004.24,1023.04,156,17.47,14.25,-61,1
1696163393,2023-10-01 14:29,80.90,1004.14,1022.94,156,17.56,14.26,-61,1
1696163693,2023-10-01 14:34,79.89,1004.11,1022.91,156,17.55,14.05,-61,1
1696163993,2023-10-01 14:39,79.46,1004.08,1022.87,156,17.43,13.85,-60,1
1696164294,2023-10-01 14:44,79.42,1003.99,1022.79,156,17.42,13.84,-61,1
1696164594,2023-10-01 14:49,80.03,1004.04,1022.84,156,17.49,14.02,-61,1
1696165194,2023-10-01 14:59,74.78,1004.02,1022.82,156,17.68,13.16,-61,1
1696165494,2023-10-01 15:04,73.86,1004.01,1022.80,156,17.58,12.88,-61,1
1696165794,2023-10-01 15:09,73.08,1004.01,1022.80,156,17.54,12.68,-61,1
1696166094,2023-10-01 15:14,73.48,1003.99,1022.79,156,17.41,12.64,-61,1
1696166394,2023-10-01 15:19,74.24,1003.90,1022.70,156,17.42,12.80,-60,1
1696166694,2023-10-01 15:24,74.23,1003.87,1022.67,156,17.39,12.77,-60,1
1696167294,2023-10-01 15:34,72.39,1003.91,1022.70,156,17.41,12.41,-61,1
1696167594,2023-10-01 15:39,73.92,1003.85,1022.65,156,17.42,12.74,-61,1
1696167895,2023-10-01 15:44,74.37,1003.85,1022.65,156,17.42,12.83,-61,1
1696168195,2023-10-01 15:49,74.86,1003.82,1022.61,156,17.16,12.68,-61,1
1696168795,2023-10-01 15:59,76.63,1003.68,1022.47,156,17.02,12.90,-61,1