1696204267,2023-10-02 01:51,100.00,1005.21,1024.01,156,7.89,7.90,-60,1
1696218305,2023-10-02 05:45,100.00,1005.91,1024.71,156,6.44,6.44,-60,1
1696218605,2023-10-02 05:50,100.00,1005.94,1024.74,156,6.44,6.44,-61,1
1696218905,2023-10-02 05:55,100.00,1005.94,1024.74,156,6.43,6.43,-60,1
1696219205,2023-10-02 06:00,100.00,1005.94,1024.74,156,6.38,6.38,-60,1
1696219505,2023-10-02 06:05,100.00,1005.98,1024.78,156,6.30,6.30,-60,1
1696219805,2023-10-02 06:10,100.00,1005.99,1024.79,156,6.24,6.24,-60,1
1696220105,2023-10-02 06:15,100.00,1006.03,1024.83,156,6.26,6.26,-60,1
1696220405,2023-10-02 06:20,100.00,1006.08,1024.87,156,6.27,6.27,-60,1
1696220705,2023-10-02 06:25,100.00,1006.12,1024.91,156,6.26,6.26,-61,1
1696221006,2023-10-02 06:30,100.00,1006.15,1024.95,156,6.18,6.18,-61,1
1696221306,2023-10-02 06:35,100.00,1006.21,1025.00,156,6.12,6.12,-61,1
1696221606,2023-10-02 06:40,100.00,1006.25,1025.05,156,6.12,6.12,-60,1
1696221906,2023-10-02 06:45,100.00,1006.28,1025.08,156,6.12,6.12,-60,1
1696222206,2023-10-02 06:50,100.00,1006.23,1025.03,156,6.22,6.22,-61,1
1696222506,2023-10-02 06:55,100.00,1006.34,1025.13,156,6.34,6.34,-61,1
1696222806,2023-10-02 07:00,100.00,1006.39,1025.18,156,6.45,6.45,-61,1
1696223106,2023-10-02 07:05,100.00,1006.36,1025.16,156,6.57,6.57,-61,1
1696223406,2023-10-02 07:10,100.00,1006.43,1025.22,156,6.72,6.72,-62,1
1696223706,2023-10-02 07:15,100.00,1006.36,1025.16,156,6.84,6.84,-62,1
1696224006,2023-10-02 07:20,100.00,1006.43,1025.23,156,7.13,7.14,-61,1
1696224306,2023-10-02 07:25,100.00,1006.48,1025.27,156,7.39,7.40,-61,1
1696224607,2023-10-02 07:30,100.00,1006.52,1025.32,156,7.69,7.70,-61,1
1696224907,2023-10-02 07:35,100.00,1006.59,1025.39,156,8.09,8.10,-60,1
1696225207,2023-10-02 07:40,100.00,1006.66,1025.46,156,8.33,8.34,-60,1
1696225507,2023-10-02 07:45,100.00,1006.65,1025.44,156,8.60,8.61,-60,1
1696225807,2023-10-02 07:50,100.00,1006.61,1025.41,156,8.94,8.95,-60,1
1696226107,2023-10-02 07:55,100.00,1006.63,1025.42,156,9.57,9.58,-60,1
1696226407,2023-10-02 08:00,100.00,1006.58,1025.38,156,9.99,10.00,-60,1
1696226707,2023-10-02 08:05,100.00,1006.62,1025.42,156,10.66,10.67,-61,1
1696227007,2023-10-02 08:10,100.00,1006.61,1025.40,156,10.81,10.82,-61,1
1696227307,2023-10-02 08:15,100.00,1006.65,1025.44,156,11.29,11.30,-60,1
1696227607,2023-10-02 08:20,100.00,1006.67,1025.46,156,11.90,11.91,-61,1
1696227908,2023-10-02 08:25,100.00,1006.72,1025.51,156,12.53,12.54,-61,1
1696228211,2023-10-02 08:30,100.00,1006.75,1025.54,156,12.97,12.98,-61,1
1696228511,2023-10-02 08:35,100.00,1006.70,1025.50,156,13.62,13.63,-61,1
1696228811,2023-10-02 08:40,100.00,1006.85,1025.64,156,13.82,13.83,-60,1
1696229111,2023-10-02 08:45,100.00,1006.89,1025.68,156,14.25,14.26,-60,1
1696229711,2023-10-02 08:55,93.88,1006.83,1025.63,156,15.24,14.27,-60,1
1696230011,2023-10-02 09:00,90.21,1006.86,1025.66,156,15.90,14.31,-60,1
1696230912,2023-10-02 09:15,87.11,1006.69,1025.48,156,16.51,14.37,-61,1
1696231212,2023-10-02 09:20,85.63,1006.68,1025.48,156,16.75,14.34,-61,1
1696231512,2023-10-02 09:25,86.79,1006.67,1025.47,156,16.79,14.59,-60,1
1696231812,2023-10-02 09:30,90.76,1006.70,1025.49,156,16.28,14.78,-60,1
1696232112,2023-10-02 09:35,92.36,1006.78,1025.58,156,15.99,14.76,-60,1
1696232712,2023-10-02 09:45,96.64,1006.93,1025.72,156,15.72,15.20,-61,1
1696233012,2023-10-02 09:50,98.03,1006.86,1025.65,156,15.71,15.41,-60,1
1696233312,2023-10-02 09:55,97.37,1006.88,1025.67,156,15.88,15.48,-60,1
1696233612,2023-10-02 10:00,97.51,1006.90,1025.70,156,15.83,15.45,-61,1
1696233912,2023-10-02 10:05,96.14,1007.00,1025.80,156,15.83,15.23,-60,1
1696234213,2023-10-02 10:10,92.67,1007.02,1025.81,156,15.95,14.78,-60,1
1696234513,2023-10-02 10:15,93.60,1007.05,1025.85,156,16.14,15.12,-61,1
1696234813,2023-10-02 10:20,93.40,1007.00,1025.79,156,16.07,15.02,-60,1
1696235113,2023-10-02 10:25,94.01,1006.95,1025.74,156,16.15,15.20,-60,1
1696235413,2023-10-02 10:30,89.95,1006.98,1025.77,156,16.32,14.68,-60,1
1696235713,2023-10-02 10:35,91.34,1006.87,1025.66,156,16.31,14.91,-60,1
1696236013,2023-10-02 10:40,88.88,1006.83,1025.63,156,16.30,14.48,-59,1
1696236313,2023-10-02 10:45,90.12,1006.89,1025.68,156,16.52,14.91,-60,1
1696236613,2023-10-02 10:50,89.25,1006.87,1025.66,156,16.55,14.79,-60,1
1696236913,2023-10-02 10:55,90.73,1006.82,1025.61,156,16.51,15.00,-60,1
1696237213,2023-10-02 11:00,90.03,1006.85,1025.64,156,16.60,14.97,-60,1
1696237513,2023-10-02 11:05,88.74,1006.84,1025.64,156,16.64,14.79,-60,1
1696237814,2023-10-02 11:10,86.99,1006.82,1025.61,156,16.87,14.71,-60,1
1696238114,2023-10-02 11:15,87.69,1006.83,1025.63,156,17.05,15.01,-60,1
1696238414,2023-10-02 11:20,89.03,1006.73,1025.53,156,17.03,15.22,-60,1
1696238714,2023-10-02 11:25,85.98,1006.78,1025.57,156,17.08,14.73,-60,1
1696239014,2023-10-02 11:30,84.58,1006.82,1025.61,156,17.18,14.57,-60,1
1696239314,2023-10-02 11:35,83.73,1006.79,1025.58,156,17.28,14.51,-60,1
1696239614,2023-10-02 11:40,82.83,1006.83,1025.63,156,17.31,14.38,-60,1
1696239914,2023-10-02 11:45,81.58,1006.79,1025.58,156,17.37,14.20,-60,1
1696240214,2023-10-02 11:50,82.07,1006.74,1025.54,156,17.53,14.45,-60,1
1696240514,2023-10-02 11:55,81.78,1006.66,1025.45,156,17.70,14.56,-60,1
1696240814,2023-10-02 12:00,79.57,1006.61,1025.41,156,17.70,14.14,-60,1
1696241114,2023-10-02 12:05,79.30,1006.62,1025.41,156,17.79,14.17,-60,1
1696241415,2023-10-02 12:10,79.76,1006.68,1025.47,156,17.78,14.25,-60,1
1696241715,2023-10-02 12:15,78.93,1006.66,1025.46,156,17.89,14.20,-60,1
1696242015,2023-10-02 12:20,77.60,1006.75,1025.54,156,18.01,14.05,-60,1
1696242315,2023-10-02 12:25,79.67,1006.67,1025.47,156,18.08,14.53,-60,1
1696242615,2023-10-02 12:30,79.54,1006.57,1025.37,156,18.33,14.75,-60,1
1696242915,2023-10-02 12:35,78.89,1006.54,1025.34,156,18.49,14.77,-59,1
1696243215,2023-10-02 12:40,76.71,1006.51,1025.30,156,18.41,14.26,-60,1
1696243515,2023-10-02 12:45,77.29,1006.42,1025.22,156,18.38,14.35,-60,1
1696243815,2023-10-02 12:50,78.27,1006.40,1025.20,156,18.21,14.38,-60,1
1696244115,2023-10-02 12:55,77.55,1006.28,1025.07,156,18.24,14.27,-60,1
1696244415,2023-10-02 13:00,75.29,1006.23,1025.03,156,18.32,13.89,-60,1
1696244715,2023-10-02 13:05,74.86,1006.17,1024.97,156,18.20,13.68,-60,1
1696245015,2023-10-02 13:10,75.25,1006.13,1024.92,156,18.20,13.76,-60,1
1696245315,2023-10-02 13:15,74.74,1006.13,1024.92,156,18.19,13.65,-61,1
1696245615,2023-10-02 13:20,75.76,1006.07,1024.86,156,18.27,13.93,-60,1
1696245916,2023-10-02 13:25,74.59,1006.11,1024.90,156,18.46,13.88,-60,1
1696246216,2023-10-02 13:30,74.08,1006.02,1024.82,156,18.51,13.82,-60,1
1696246516,2023-10-02 13:35,72.90,1006.00,1024.80,156,18.65,13.71,-60,1
1696247116,2023-10-02 13:45,71.70,1006.00,1024.80,156,19.03,13.82,-60,1
1696247416,2023-10-02 13:50,68.93,1005.98,1024.78,156,19.07,13.25,-60,1
1696247716,2023-10-02 13:55,68.40,1005.95,1024.74,156,19.13,13.19,-60,1
1696248016,2023-10-02 14:00,66.41,1005.95,1024.74,156,19.37,12.97,-60,1
1696248316,2023-10-02 14:05,66.50,1005.95,1024.75,156,19.40,13.02,-60,1
1696248616,2023-10-02 14:10,67.03,1005.90,1024.70,156,19.54,13.27,-60,1
1696248916,2023-10-02 14:15,65.42,1005.82,1024.62,156,19.90,13.24,-61,1
1696249217,2023-10-02 14:20,65.90,1005.78,1024.57,156,19.99,13.44,-60,1
1696249517,2023-10-02 14:25,65.00,1005.75,1024.55,156,19.84,13.09,-61,1
1696249817,2023-10-02 14:30,65.70,1005.68,1024.48,156,19.54,12.97,-61,1
1696250117,2023-10-02 14:35,67.48,1005.69,1024.48,156,19.42,13.26,-61,1
1696250417,2023-10-02 14:40,68.10,1005.62,1024.41,156,19.26,13.25,-60,1
1696250717,2023-10-02 14:45,68.72,1005.59,1024.39,156,19.18,13.31,-60,1
1696251017,2023-10-02 14:50,69.24,1005.52,1024.31,156,19.14,13.39,-60,1
1696251317,2023-10-02 14:55,68.91,1005.53,1024.33,156,19.11,13.29,-60,1
1696251617,2023-10-02 15:00,69.42,1005.54,1024.33,156,19.08,13.37,-60,1
1696251917,2023-10-02 15:05,69.16,1005.49,1024.29,156,19.01,13.25,-60,1
1696252217,2023-10-02 15:10,68.87,1005.43,1024.23,156,19.01,13.18,-60,1
1696252517,2023-10-02 15:15,69.93,1005.36,1024.15,156,19.07,13.47,-60,1
1696252818,2023-10-02 15:20,70.35,1005.35,1024.14,156,19.04,13.54,-60,1
1696253118,2023-10-02 15:25,70.74,1005.27,1024.06,156,18.99,13.57,-60,1
1696253418,2023-10-02 15:30,71.09,1005.29,1024.09,156,18.89,13.55,-60,1
1696253718,2023-10-02 15:35,72.25,1005.26,1024.05,156,18.83,13.74,-60,1
1696254018,2023-10-02 15:40,72.98,1005.20,1024.00,156,18.74,13.81,-60,1
1696254318,2023-10-02 15:45,73.63,1005.23,1024.02,156,18.57,13.78,-60,1
1696254618,2023-10-02 15:50,74.17,1005.19,1023.98,156,18.43,13.76,-60,1
1696254918,2023-10-02 15:55,74.18,1005.15,1023.95,156,18.49,13.82,-60,1
1696255218,2023-10-02 16:00,73.73,1005.08,1023.88,156,18.60,13.84,-60,1
1696255518,2023-10-02 16:05,73.47,1005.02,1023.81,156,18.72,13.90,-60,1
1696255818,2023-10-02 16:10,73.47,1005.08,1023.88,156,18.75,13.93,-60,1
1696256418,2023-10-02 16:20,74.29,1004.99,1023.78,156,18.75,14.10,-60,1
1696256719,2023-10-02 16:25,75.13,1004.99,1023.78,156,18.76,14.28,-60,1
1696257019,2023-10-02 16:30,74.88,1004.99,1023.79,156,18.80,14.27,-60,1
1696257319,2023-10-02 16:35,75.20,1005.05,1023.84,156,18.71,14.24,-60,1
1696257619,2023-10-02 16:40,75.04,1005.01,1023.81,156,18.74,14.24,-60,1
1696257919,2023-10-02 16:45,72.49,1005.00,1023.80,156,18.63,13.60,-60,1
1696258219,2023-10-02 16:50,72.97,1005.00,1023.80,156,18.61,13.69,-60,1
1696258519,2023-10-02 16:55,73.36,1005.01,1023.80,156,18.41,13.57,-60,1
1696258819,2023-10-02 17:00,73.32,1005.00,1023.80,156,18.28,13.44,-59,1
1696259119,2023-10-02 17:05,74.60,1005.03,1023.82,156,18.18,13.61,-60,1
1696259419,2023-10-02 17:10,74.89,1004.98,1023.77,156,18.09,13.58,-60,1
1696259719,2023-10-02 17:15,75.18,1004.98,1023.78,156,18.04,13.59,-60,1
1696260020,2023-10-02 17:20,76.92,1005.01,1023.80,156,17.92,13.83,-60,1
1696260320,2023-10-02 17:25,77.93,1005.07,1023.87,156,17.83,13.94,-60,1
1696260620,2023-10-02 17:30,78.65,1005.07,1023.87,156,17.70,13.96,-60,1
1696260920,2023-10-02 17:35,79.39,1005.13,1023.92,156,17.60,14.01,-60,1
1696261220,2023-10-02 17:40,80.18,1005.07,1023.86,156,17.52,14.08,-60,1
1696261820,2023-10-02 17:50,83.44,1005.09,1023.89,156,17.27,14.45,-60,1
1696262120,2023-10-02 17:55,83.86,1005.10,1023.90,156,17.18,14.44,-60,1
1696268200,2023-10-02 19:36,100.00,1005.11,1023.91,156,14.27,14.28,-59,1
1696268500,2023-10-02 19:41,100.00,1005.15,1023.94,156,14.15,14.16,-60,1
1696268800,2023-10-02 19:46,100.00,1005.16,1023.96,156,13.95,13.96,-60,1
1696269100,2023-10-02 19:51,100.00,1005.15,1023.95,156,13.81,13.82,-60,1
1696269400,2023-10-02 19:56,100.00,1005.12,1023.92,156,13.67,13.68,-60,1
1696269700,2023-10-02 20:01,100.00,1005.10,1023.90,156,13.47,13.48,-60,1
1696270000,2023-10-02 20:06,100.00,1005.17,1023.97,156,13.32,13.33,-60,1
1696270300,2023-10-02 20:11,100.00,1005.20,1024.00,156,13.19,13.20,-60,1
1696270600,2023-10-02 20:16,100.00,1005.22,1024.02,156,13.06,13.07,-59,1
1696270900,2023-10-02 20:21,100.00,1005.18,1023.98,156,12.93,12.94,-59,1
1696271200,2023-10-02 20:26,100.00,1005.24,1024.03,156,12.82,12.83,-61,1
1696271501,2023-10-02 20:31,100.00,1005.29,1024.09,156,12.71,12.72,-61,1
1696271801,2023-10-02 20:36,100.00,1005.34,1024.14,156,12.58,12.59,-61,1
1696272101,2023-10-02 20:41,100.00,1005.39,1024.19,156,12.46,12.47,-61,1
1696272401,2023-10-02 20:46,100.00,1005.33,1024.13,156,12.35,12.36,-61,1
1696272701,2023-10-02 20:51,100.00,1005.37,1024.17,156,12.26,12.27,-61,1
1696273001,2023-10-02 20:56,100.00,1005.34,1024.14,156,12.17,12.18,-61,1
1696273301,2023-10-02 21:01,100.00,1005.33,1024.12,156,12.08,12.09,-61,1
1696273601,2023-10-02 21:06,100.00,1005.35,1024.15,156,12.01,12.02,-61,1
1696273901,2023-10-02 21:11,100.00,1005.37,1024.16,156,11.95,11.96,-61,1
1696274201,2023-10-02 21:16,100.00,1005.33,1024.12,156,11.88,11.89,-61,1
1696274501,2023-10-02 21:21,100.00,1005.27,1024.06,156,11.81,11.82,-61,1
1696274802,2023-10-02 21:26,100.00,1005.24,1024.03,156,11.79,11.80,-62,1
1696275102,2023-10-02 21:31,100.00,1005.27,1024.06,156,11.73,11.74,-61,1
1696275402,2023-10-02 21:36,100.00,1005.21,1024.01,156,11.72,11.73,-61,1
1696275702,2023-10-02 21:41,100.00,1005.21,1024.01,156,11.66,11.67,-61,1
1696276002,2023-10-02 21:46,100.00,1005.17,1023.97,156,11.65,11.66,-61,1
1696276302,2023-10-02 21:51,100.00,1005.10,1023.89,156,11.66,11.67,-61,1
1696276602,2023-10-02 21:56,100.00,1005.08,1023.87,156,11.64,11.65,-61,1
1696276902,2023-10-02 22:01,100.00,1005.07,1023.87,156,11.61,11.62,-61,1
1696277202,2023-10-02 22:06,100.00,1005.02,1023.82,156,11.57,11.58,-61,1
1696277502,2023-10-02 22:11,100.00,1004.92,1023.72,156,11.53,11.54,-61,1
1696277802,2023-10-02 22:16,100.00,1004.92,1023.72,156,11.51,11.52,-61,1
1696278102,2023-10-02 22:21,100.00,1004.90,1023.70,156,11.47,11.48,-61,1
1696278403,2023-10-02 22:26,100.00,1004.92,1023.72,156,11.44,11.45,-61,1
1696278703,2023-10-02 22:31,100.00,1004.90,1023.70,156,11.42,11.43,-61,1
1696279003,2023-10-02 22:36,100.00,1004.92,1023.72,156,11.37,11.38,-61,1
1696279303,2023-10-02 22:41,100.00,1005.02,1023.81,156,11.35,11.36,-61,1
1696279603,2023-10-02 22:46,100.00,1005.00,1023.80,156,11.32,11.33,-61,1
1696279903,2023-10-02 22:51,100.00,1004.92,1023.71,156,11.27,11.28,-62,1
1696280203,2023-10-02 22:56,100.00,1004.84,1023.63,156,11.25,11.26,-61,1
1696280503,2023-10-02 23:01,100.00,1004.81,1023.60,156,11.20,11.21,-61,1
1696280803,2023-10-02 23:06,100.00,1004.77,1023.57,156,11.16,11.17,-61,1
1696281103,2023-10-02 23:11,100.00,1004.71,1023.51,156,11.12,11.13,-61,1
1696281403,2023-10-02 23:16,100.00,1004.70,1023.50,156,11.12,11.13,-61,1
1696281703,2023-10-02 23:21,100.00,1004.63,1023.43,156,11.09,11.10,-61,1
1696282004,2023-10-02 23:26,100.00,1004.59,1023.39,156,11.09,11.10,-61,1
1696282304,2023-10-02 23:31,100.00,1004.57,1023.37,156,11.07,11.08,-61,1
1696282604,2023-10-02 23:36,100.00,1004.57,1023.37,156,11.05,11.06,-61,1
1696282904,2023-10-02 23:41,100.00,1004.56,1023.36,156,11.06,11.07,-61,1
1696283204,2023-10-02 23:46,100.00,1004.52,1023.32,156,11.06,11.07,-61,1
1696283504,2023-10-02 23:51,100.00,1004.50,1023.29,156,11.03,11.04,-61,1
1696283804,2023-10-02 23:56,100.00,1004.46,1023.26,156,11.03,11.04,-61,1