1696284104,2023-10-03 00:01,100.00,1004.45,1023.25,156,11.03,11.04,-61,1
1696284404,2023-10-03 00:06,100.00,1004.44,1023.24,156,11.03,11.04,-61,1
1696284704,2023-10-03 00:11,100.00,1004.39,1023.19,156,11.05,11.06,-61,1
1696285004,2023-10-03 00:16,100.00,1004.38,1023.17,156,11.04,11.05,-61,1
1696285304,2023-10-03 00:21,100.00,1004.36,1023.16,156,11.02,11.03,-61,1
1696285605,2023-10-03 00:26,100.00,1004.36,1023.16,156,11.03,11.04,-61,1
1696285905,2023-10-03 00:31,100.00,1004.35,1023.15,156,11.04,11.05,-61,1
1696286205,2023-10-03 00:36,100.00,1004.31,1023.11,156,11.06,11.07,-61,1
1696286505,2023-10-03 00:41,100.00,1004.37,1023.16,156,11.07,11.08,-61,1
1696286805,2023-10-03 00:46,100.00,1004.45,1023.25,156,11.08,11.09,-61,1
1696287105,2023-10-03 00:51,100.00,1004.48,1023.27,156,11.05,11.06,-61,1
1696287405,2023-10-03 00:56,100.00,1004.45,1023.24,156,10.98,10.99,-61,1
1696287705,2023-10-03 01:01,100.00,1004.37,1023.17,156,10.93,10.94,-61,1
1696288005,2023-10-03 01:06,100.00,1004.37,1023.16,156,10.87,10.88,-61,1
1696288305,2023-10-03 01:11,100.00,1004.31,1023.11,156,10.79,10.80,-61,1
1696288605,2023-10-03 01:16,100.00,1004.31,1023.11,156,10.72,10.73,-60,1
1696288905,2023-10-03 01:21,100.00,1004.29,1023.09,156,10.67,10.68,-60,1
1696289205,2023-10-03 01:26,100.00,1004.32,1023.12,156,10.62,10.63,-60,1
1696289506,2023-10-03 01:31,100.00,1004.31,1023.11,156,10.57,10.58,-61,1
1696289806,2023-10-03 01:36,100.00,1004.31,1023.11,156,10.54,10.55,-61,1
1696290106,2023-10-03 01:41,100.00,1004.25,1023.05,156,10.51,10.52,-60,1
1696290406,2023-10-03 01:46,100.00,1004.24,1023.04,156,10.50,10.51,-60,1
1696290706,2023-10-03 01:51,100.00,1004.25,1023.04,156,10.47,10.48,-61,1
1696291006,2023-10-03 01:56,100.00,1004.17,1022.97,156,10.44,10.45,-61,1
1696291306,2023-10-03 02:01,100.00,1004.20,1023.00,156,10.41,10.42,-61,1
1696291606,2023-10-03 02:06,100.00,1004.19,1022.99,156,10.38,10.39,-60,1
1696291906,2023-10-03 02:11,100.00,1004.16,1022.96,156,10.35,10.36,-60,1
1696292206,2023-10-03 02:16,100.00,1004.11,1022.91,156,10.33,10.34,-60,1
1696292506,2023-10-03 02:21,100.00,1004.09,1022.88,156,10.32,10.33,-61,1
1696292806,2023-10-03 02:26,100.00,1004.06,1022.86,156,10.29,10.30,-60,1
1696293106,2023-10-03 02:31,100.00,1004.00,1022.80,156,10.29,10.30,-61,1
1696293406,2023-10-03 02:36,100.00,1003.99,1022.79,156,10.28,10.29,-61,1
1696293707,2023-10-03 02:41,100.00,1003.96,1022.75,156,10.25,10.26,-60,1
1696294007,2023-10-03 02:46,100.00,1003.88,1022.68,156,10.28,10.29,-61,1
1696294307,2023-10-03 02:51,100.00,1003.85,1022.65,156,10.28,10.29,-61,1
1696294607,2023-10-03 02:56,100.00,1003.82,1022.62,156,10.31,10.32,-60,1
1696294907,2023-10-03 03:01,100.00,1003.75,1022.55,156,10.36,10.37,-61,1
1696295207,2023-10-03 03:06,100.00,1003.68,1022.48,156,10.37,10.38,-61,1
1696295507,2023-10-03 03:11,100.00,1003.63,1022.43,156,10.40,10.41,-61,1
1696295807,2023-10-03 03:16,100.00,1003.60,1022.39,156,10.43,10.44,-61,1
1696296107,2023-10-03 03:21,100.00,1003.55,1022.34,156,10.42,10.43,-60,1
1696296407,2023-10-03 03:26,100.00,1003.57,1022.36,156,10.41,10.42,-60,1
1696296707,2023-10-03 03:31,100.00,1003.57,1022.37,156,10.40,10.41,-61,1
1696297007,2023-10-03 03:36,100.00,1003.48,1022.27,156,10.42,10.43,-61,1
1696297307,2023-10-03 03:41,100.00,1003.50,1022.29,156,10.45,10.46,-60,1
1696297607,2023-10-03 03:46,100.00,1003.44,1022.23,156,10.48,10.49,-60,1
1696297908,2023-10-03 03:51,100.00,1003.42,1022.21,156,10.50,10.51,-61,1
1696298208,2023-10-03 03:56,100.00,1003.43,1022.22,156,10.49,10.50,-60,1
1696298508,2023-10-03 04:01,100.00,1003.40,1022.19,156,10.47,10.48,-61,1
1696298808,2023-10-03 04:06,100.00,1003.32,1022.11,156,10.43,10.44,-60,1
1696299108,2023-10-03 04:11,100.00,1003.32,1022.12,156,10.43,10.44,-60,1
1696299408,2023-10-03 04:16,100.00,1003.29,1022.08,156,10.39,10.40,-61,1
1696299708,2023-10-03 04:21,100.00,1003.25,1022.05,156,10.36,10.37,-61,1
1696300008,2023-10-03 04:26,100.00,1003.21,1022.01,156,10.34,10.35,-60,1
1696300308,2023-10-03 04:31,100.00,1003.16,1021.95,156,10.31,10.32,-61,1
1696300608,2023-10-03 04:36,100.00,1003.12,1021.92,156,10.27,10.28,-61,1
1696300908,2023-10-03 04:41,100.00,1003.11,1021.91,156,10.25,10.26,-61,1
1696301208,2023-10-03 04:46,100.00,1003.14,1021.94,156,10.18,10.19,-60,1
1696301508,2023-10-03 04:51,100.00,1003.21,1022.01,156,10.23,10.24,-60,1
1696301808,2023-10-03 04:56,100.00,1003.22,1022.01,156,10.19,10.20,-61,1
1696302108,2023-10-03 05:01,100.00,1003.20,1021.99,156,10.14,10.15,-61,1
1696302409,2023-10-03 05:06,100.00,1003.16,1021.96,156,10.11,10.12,-61,1
1696302709,2023-10-03 05:11,100.00,1003.11,1021.91,156,10.09,10.10,-61,1
1696303009,2023-10-03 05:16,100.00,1003.05,1021.85,156,10.02,10.03,-61,1
1696303309,2023-10-03 05:21,100.00,1003.03,1021.82,156,10.00,10.01,-61,1
1696303609,2023-10-03 05:26,100.00,1003.02,1021.82,156,9.95,9.96,-61,1
1696303909,2023-10-03 05:31,100.00,1002.98,1021.78,156,9.92,9.93,-60,1
1696304209,2023-10-03 05:36,100.00,1003.02,1021.82,156,9.89,9.90,-60,1
1696304509,2023-10-03 05:41,100.00,1003.05,1021.85,156,9.88,9.89,-60,1
1696304809,2023-10-03 05:46,100.00,1002.99,1021.79,156,9.89,9.90,-60,1
1696305109,2023-10-03 05:51,100.00,1002.96,1021.75,156,9.85,9.86,-61,1
1696305409,2023-10-03 05:56,100.00,1002.92,1021.71,156,9.82,9.83,-61,1
1696305709,2023-10-03 06:01,100.00,1002.86,1021.66,156,9.79,9.80,-60,1
1696306009,2023-10-03 06:06,100.00,1002.89,1021.68,156,9.77,9.78,-61,1
1696306309,2023-10-03 06:11,100.00,1002.82,1021.62,156,9.76,9.77,-61,1
1696306610,2023-10-03 06:16,100.00,1002.88,1021.67,156,9.76,9.77,-60,1
1696306910,2023-10-03 06:21,100.00,1002.80,1021.60,156,9.75,9.76,-61,1
1696307210,2023-10-03 06:26,100.00,1002.79,1021.58,156,9.78,9.79,-60,1
1696307510,2023-10-03 06:31,100.00,1002.79,1021.59,156,9.78,9.79,-60,1
1696307810,2023-10-03 06:36,100.00,1002.78,1021.58,156,9.79,9.80,-60,1
1696308110,2023-10-03 06:41,100.00,1002.70,1021.50,156,9.83,9.84,-61,1
1696308410,2023-10-03 06:46,100.00,1002.75,1021.54,156,9.91,9.92,-61,1
1696308710,2023-10-03 06:51,100.00,1002.79,1021.58,156,10.01,10.02,-62,1
1696309010,2023-10-03 06:56,100.00,1002.71,1021.51,156,10.13,10.14,-61,1
1696309310,2023-10-03 07:01,100.00,1002.61,1021.41,156,10.28,10.29,-63,1
1696309610,2023-10-03 07:06,100.00,1002.54,1021.34,156,10.54,10.55,-62,1
1696309910,2023-10-03 07:11,100.00,1002.63,1021.42,156,10.80,10.81,-62,1
1696310211,2023-10-03 07:16,100.00,1002.50,1021.29,156,11.01,11.02,-62,1
1696310511,2023-10-03 07:21,100.00,1002.50,1021.29,156,11.20,11.21,-62,1
1696310811,2023-10-03 07:26,100.00,1002.49,1021.29,156,11.42,11.43,-61,1
1696311111,2023-10-03 07:31,100.00,1002.38,1021.18,156,11.87,11.88,-62,1
1696311411,2023-10-03 07:36,100.00,1002.40,1021.19,156,12.32,12.33,-62,1
1696311711,2023-10-03 07:41,100.00,1002.41,1021.20,156,12.87,12.88,-62,1
1696312011,2023-10-03 07:46,100.00,1002.32,1021.12,156,13.62,13.63,-60,1
1696312311,2023-10-03 07:51,100.00,1002.30,1021.10,156,14.60,14.61,-60,1
1696312611,2023-10-03 07:56,100.00,1002.30,1021.10,156,15.31,15.32,-61,1
1696312911,2023-10-03 08:01,100.00,1002.32,1021.12,156,15.89,15.90,-61,1
1696313211,2023-10-03 08:06,100.00,1002.26,1021.05,156,16.63,16.64,-60,1
1696313511,2023-10-03 08:11,99.90,1002.14,1020.94,156,16.91,16.91,-61,1
1696313811,2023-10-03 08:16,97.71,1002.14,1020.93,156,17.11,16.76,-60,1
1696314112,2023-10-03 08:21,95.32,1002.12,1020.92,156,17.68,16.94,-61,1
1696314712,2023-10-03 08:31,87.89,1002.11,1020.90,156,18.73,16.70,-60,1
1696315015,2023-10-03 08:36,83.92,1002.10,1020.90,156,19.36,16.59,-61,1
1696315315,2023-10-03 08:41,80.32,1002.12,1020.91,156,19.96,16.49,-60,1
1696315615,2023-10-03 08:46,78.34,1002.10,1020.90,156,20.33,16.45,-60,1
1696315915,2023-10-03 08:51,77.90,1002.07,1020.86,156,20.58,16.61,-60,1
1696316215,2023-10-03 08:56,72.46,1002.00,1020.80,156,21.54,16.39,-60,1
1696316515,2023-10-03 09:01,70.86,1001.83,1020.62,156,22.53,16.99,-60,1
1696316815,2023-10-03 09:06,68.35,1001.95,1020.75,156,22.27,16.18,-59,1
1696317115,2023-10-03 09:11,71.03,1001.88,1020.68,156,21.88,16.41,-60,1
1696317416,2023-10-03 09:16,69.78,1001.93,1020.73,156,21.96,16.21,-60,1
1696317716,2023-10-03 09:21,73.58,1001.76,1020.56,156,21.49,16.59,-59,1
1696318016,2023-10-03 09:26,75.11,1001.80,1020.59,156,21.01,16.45,-61,1
1696318316,2023-10-03 09:31,78.47,1001.81,1020.61,156,20.53,16.67,-62,1
1696318616,2023-10-03 09:36,80.67,1001.80,1020.60,156,20.22,16.81,-62,1
1696318916,2023-10-03 09:41,81.33,1001.75,1020.55,156,19.80,16.53,-63,1
1696319216,2023-10-03 09:46,84.07,1001.65,1020.45,156,19.61,16.86,-64,1
1696319516,2023-10-03 09:51,82.86,1001.57,1020.36,156,19.62,16.64,-60,1
1696319816,2023-10-03 09:56,86.09,1001.60,1020.39,156,19.35,16.98,-60,1
1696320116,2023-10-03 10:01,85.21,1001.58,1020.37,156,19.53,16.99,-60,1
1696320416,2023-10-03 10:06,85.75,1001.57,1020.37,156,19.53,17.10,-60,1
1696320716,2023-10-03 10:11,86.10,1001.59,1020.38,156,19.41,17.04,-60,1
1696321317,2023-10-03 10:21,86.15,1001.51,1020.30,156,19.62,17.26,-61,1
1696321617,2023-10-03 10:26,86.70,1001.44,1020.24,156,19.58,17.32,-60,1
1696321917,2023-10-03 10:31,86.03,1001.42,1020.22,156,19.63,17.24,-60,1
1696322217,2023-10-03 10:36,87.21,1001.30,1020.10,156,19.66,17.49,-61,1
1696322817,2023-10-03 10:46,85.24,1001.14,1019.93,156,19.94,17.40,-67,1
1696323117,2023-10-03 10:51,85.13,1001.11,1019.91,156,19.92,17.36,-59,1
1696323417,2023-10-03 10:56,84.60,1001.12,1019.91,156,20.09,17.43,-59,1
1696323717,2023-10-03 11:01,82.86,1001.07,1019.87,156,20.10,17.11,-59,1
1696324017,2023-10-03 11:06,83.57,1001.05,1019.85,156,20.17,17.31,-59,1
1696324318,2023-10-03 11:11,83.62,1000.99,1019.79,156,20.17,17.32,-58,1
1696324921,2023-10-03 11:22,82.47,1000.95,1019.75,156,20.38,17.31,-57,1
1696325221,2023-10-03 11:27,82.48,1000.91,1019.70,156,20.45,17.38,-59,1
1696325521,2023-10-03 11:32,82.43,1000.87,1019.66,156,20.51,17.43,-59,1
1696325821,2023-10-03 11:37,82.41,1000.83,1019.63,156,20.53,17.45,-59,1
1696326121,2023-10-03 11:42,82.06,1000.82,1019.61,156,20.55,17.40,-59,1
1696326421,2023-10-03 11:47,81.58,1000.82,1019.62,156,20.64,17.39,-59,1
1696326721,2023-10-03 11:52,80.32,1000.81,1019.60,156,20.73,17.23,-59,1
1696327021,2023-10-03 11:57,80.81,1000.67,1019.46,156,20.84,17.44,-59,1
1696327321,2023-10-03 12:02,79.75,1000.69,1019.48,156,20.97,17.36,-59,1
1696327621,2023-10-03 12:07,78.72,1000.67,1019.46,156,20.95,17.13,-58,1
1696327921,2023-10-03 12:12,78.85,1000.61,1019.40,156,21.16,17.36,-60,1
1696328222,2023-10-03 12:17,77.26,1000.52,1019.32,156,21.11,16.99,-59,1
1696328522,2023-10-03 12:22,76.95,1000.44,1019.23,156,21.16,16.97,-59,1
1696328822,2023-10-03 12:27,78.22,1000.40,1019.20,156,21.28,17.35,-59,1
1696329422,2023-10-03 12:37,77.01,1000.09,1018.89,156,21.37,17.19,-59,1
1696329722,2023-10-03 12:42,76.40,1000.03,1018.82,156,21.46,17.15,-59,1
1696330022,2023-10-03 12:47,75.92,1000.04,1018.84,156,21.55,17.14,-59,1
1696330322,2023-10-03 12:52,75.83,999.92,1018.71,156,21.58,17.15,-59,1
1696330622,2023-10-03 12:57,74.30,999.86,1018.66,156,21.58,16.83,-59,1
1696330922,2023-10-03 13:02,73.47,999.81,1018.61,156,21.63,16.70,-60,1
1696331222,2023-10-03 13:07,73.36,999.77,1018.56,156,21.69,16.73,-59,1
1696331522,2023-10-03 13:12,73.57,999.75,1018.55,156,21.77,16.86,-60,1
1696331823,2023-10-03 13:17,72.63,999.58,1018.37,156,21.83,16.71,-60,1
1696332123,2023-10-03 13:22,72.75,999.44,1018.23,156,21.86,16.77,-60,1
1696332423,2023-10-03 13:27,72.08,999.35,1018.14,156,21.93,16.69,-61,1
1696332723,2023-10-03 13:32,70.58,999.34,1018.13,156,21.98,16.40,-60,1
1696333023,2023-10-03 13:37,71.59,999.28,1018.08,156,22.00,16.65,-59,1
1696333323,2023-10-03 13:42,69.81,999.19,1017.99,156,21.96,16.21,-59,1
1696333623,2023-10-03 13:47,70.75,999.12,1017.91,156,21.99,16.45,-59,1
1696333923,2023-10-03 13:52,70.58,999.05,1017.84,156,22.04,16.46,-59,1
1696334223,2023-10-03 13:57,69.82,998.99,1017.79,156,22.09,16.34,-59,1
1696334523,2023-10-03 14:02,69.86,998.94,1017.74,156,22.07,16.33,-59,1
1696334823,2023-10-03 14:07,70.10,998.89,1017.69,156,22.15,16.46,-59,1
1696335123,2023-10-03 14:12,70.16,998.74,1017.54,156,22.21,16.53,-59,1
1696335424,2023-10-03 14:17,70.06,998.70,1017.50,156,22.20,16.50,-59,1
1696335724,2023-10-03 14:22,69.52,998.67,1017.47,156,22.37,16.54,-59,1
1696336024,2023-10-03 14:27,69.42,998.60,1017.39,156,22.44,16.58,-58,1
1696336324,2023-10-03 14:32,67.41,998.56,1017.35,156,22.36,16.05,-59,1
1696336624,2023-10-03 14:37,68.17,998.49,1017.28,156,22.47,16.33,-58,1
1696336924,2023-10-03 14:42,68.01,998.45,1017.24,156,22.55,16.37,-58,1
1696337224,2023-10-03 14:47,67.77,998.40,1017.20,156,22.55,16.31,-59,1
1696337524,2023-10-03 14:52,67.06,998.43,1017.22,156,22.54,16.14,-58,1
1696337824,2023-10-03 14:57,67.02,998.28,1017.08,156,22.56,16.15,-58,1
1696338124,2023-10-03 15:02,67.26,998.28,1017.08,156,22.47,16.12,-59,1
1696338425,2023-10-03 15:07,67.91,998.22,1017.02,156,22.53,16.33,-61,1
1696338725,2023-10-03 15:12,67.17,998.26,1017.06,156,22.47,16.10,-60,1
1696339025,2023-10-03 15:17,68.37,998.15,1016.95,156,22.50,16.40,-59,1
1696339325,2023-10-03 15:22,68.48,998.07,1016.87,156,22.40,16.33,-59,1
1696339625,2023-10-03 15:27,68.38,997.93,1016.72,156,22.41,16.32,-60,1
1696339925,2023-10-03 15:32,68.04,997.92,1016.71,156,22.39,16.22,-59,1
1696340225,2023-10-03 15:37,68.33,997.88,1016.68,156,22.31,16.21,-59,1
1696340525,2023-10-03 15:42,69.22,997.72,1016.51,156,22.26,16.37,-60,1
1696340825,2023-10-03 15:47,69.62,997.65,1016.45,156,22.27,16.47,-60,1
1696341125,2023-10-03 15:52,69.72,997.58,1016.38,156,22.30,16.52,-59,1
1696341425,2023-10-03 15:57,69.17,997.46,1016.25,156,22.35,16.44,-59,1
1696341725,2023-10-03 16:02,69.44,997.41,1016.20,156,22.32,16.47,-59,1
1696342026,2023-10-03 16:07,68.81,997.47,1016.26,156,22.26,16.27,-59,1
1696342326,2023-10-03 16:12,69.46,997.34,1016.14,156,22.12,16.29,-59,1
1696342626,2023-10-03 16:17,69.21,997.25,1016.04,156,22.05,16.16,-59,1
1696342926,2023-10-03 16:22,69.81,997.09,1015.89,156,21.94,16.19,-59,1
1696343226,2023-10-03 16:27,70.56,996.96,1015.76,156,21.82,16.25,-59,1
1696343526,2023-10-03 16:32,71.53,996.96,1015.75,156,21.77,16.41,-59,1
1696343826,2023-10-03 16:37,71.29,996.91,1015.71,156,21.71,16.30,-59,1
1696344126,2023-10-03 16:42,72.15,996.97,1015.77,156,21.72,16.50,-59,1
1696344426,2023-10-03 16:47,73.51,996.96,1015.75,156,21.60,16.68,-59,1
1696344726,2023-10-03 16:52,73.27,996.91,1015.71,156,21.56,16.59,-58,1
1696345026,2023-10-03 16:57,74.69,996.91,1015.70,156,21.45,16.78,-58,1
1696345327,2023-10-03 17:02,74.92,996.92,1015.72,156,21.27,16.66,-59,1
1696345627,2023-10-03 17:07,75.57,996.87,1015.66,156,21.12,16.65,-59,1
1696345927,2023-10-03 17:12,76.18,996.77,1015.56,156,20.94,16.60,-59,1
1696346227,2023-10-03 17:17,77.51,996.69,1015.49,156,20.63,16.58,-59,1
1696346527,2023-10-03 17:22,78.35,996.60,1015.39,156,20.42,16.54,-59,1
1696346827,2023-10-03 17:27,80.26,996.54,1015.34,156,20.17,16.68,-58,1
1696347127,2023-10-03 17:32,80.12,996.51,1015.30,156,20.03,16.51,-59,1
1696347427,2023-10-03 17:37,81.55,996.40,1015.19,156,19.81,16.58,-58,1
1696347727,2023-10-03 17:42,82.69,996.32,1015.12,156,19.62,16.61,-59,1
1696348027,2023-10-03 17:47,82.82,996.33,1015.13,156,19.47,16.49,-62,1
1696348328,2023-10-03 17:52,82.96,996.33,1015.13,156,19.38,16.43,-72,1
1696348628,2023-10-03 17:57,84.53,996.26,1015.05,156,19.18,16.52,-68,1
1696348928,2023-10-03 18:02,85.48,996.26,1015.05,156,19.05,16.57,-57,1
1696349228,2023-10-03 18:07,87.02,996.29,1015.09,156,18.85,16.66,-58,1
1696349528,2023-10-03 18:12,87.40,996.27,1015.06,156,18.67,16.55,-58,1
1696349828,2023-10-03 18:17,88.27,996.24,1015.03,156,18.47,16.51,-60,1
1696350128,2023-10-03 18:22,90.18,996.20,1015.00,156,18.29,16.67,-59,1
1696350428,2023-10-03 18:27,91.31,996.15,1014.95,156,18.14,16.71,-60,1
1696350728,2023-10-03 18:32,93.61,996.12,1014.91,156,18.01,16.98,-60,1
1696351028,2023-10-03 18:37,94.20,996.11,1014.91,156,17.86,16.93,-60,1
1696351328,2023-10-03 18:42,95.74,996.09,1014.89,156,17.75,17.08,-59,1
1696351628,2023-10-03 18:47,94.90,996.09,1014.88,156,17.61,16.80,-59,1
1696351929,2023-10-03 18:52,98.42,996.00,1014.79,156,17.44,17.20,-59,1
1696352229,2023-10-03 18:57,99.45,995.90,1014.70,156,17.35,17.28,-60,1
1696352529,2023-10-03 19:02,99.87,995.93,1014.72,156,17.24,17.23,-59,1
1696352829,2023-10-03 19:07,100.00,995.94,1014.74,156,17.10,17.11,-59,1
1696353129,2023-10-03 19:12,100.00,995.88,1014.68,156,17.01,17.02,-60,1
1696353429,2023-10-03 19:17,100.00,995.87,1014.66,156,16.94,16.95,-59,1
1696353729,2023-10-03 19:22,100.00,995.86,1014.66,156,16.85,16.86,-59,1
1696354029,2023-10-03 19:27,100.00,995.85,1014.65,156,16.79,16.80,-59,1
1696354329,2023-10-03 19:32,100.00,995.88,1014.68,156,16.74,16.75,-59,1
1696354629,2023-10-03 19:37,100.00,995.76,1014.55,156,16.76,16.77,-60,1
1696354929,2023-10-03 19:42,100.00,995.75,1014.54,156,16.75,16.76,-59,1
1696355230,2023-10-03 19:47,100.00,995.70,1014.49,156,16.79,16.80,-59,1
1696355530,2023-10-03 19:52,100.00,995.66,1014.46,156,16.80,16.81,-59,1
1696355830,2023-10-03 19:57,100.00,995.66,1014.45,156,16.87,16.88,-60,1
1696356130,2023-10-03 20:02,100.00,995.62,1014.42,156,16.92,16.93,-59,1
1696356430,2023-10-03 20:07,100.00,995.59,1014.38,156,16.94,16.95,-59,1
1696356730,2023-10-03 20:12,100.00,995.56,1014.36,156,16.96,16.97,-59,1
1696357030,2023-10-03 20:17,100.00,995.58,1014.38,156,16.93,16.94,-60,1
1696357630,2023-10-03 20:27,100.00,995.47,1014.27,156,16.86,16.87,-59,1
1696357931,2023-10-03 20:32,100.00,995.47,1014.26,156,16.83,16.84,-59,1
1696358531,2023-10-03 20:42,100.00,995.36,1014.16,156,16.77,16.78,-59,1
1696359131,2023-10-03 20:52,99.86,995.22,1014.02,156,16.76,16.75,-59,1
1696359431,2023-10-03 20:57,99.41,995.16,1013.96,156,16.80,16.72,-59,1
1696359731,2023-10-03 21:02,98.92,995.23,1014.03,156,16.84,16.68,-59,1
1696360031,2023-10-03 21:07,98.68,995.18,1013.98,156,16.83,16.64,-59,1
1696360331,2023-10-03 21:12,97.88,995.18,1013.98,156,16.89,16.57,-59,1
1696360631,2023-10-03 21:17,97.51,995.15,1013.94,156,16.93,16.55,-59,1
1696360931,2023-10-03 21:22,97.17,995.19,1013.99,156,16.94,16.50,-59,1
1696361232,2023-10-03 21:27,96.65,995.14,1013.93,156,16.98,16.46,-59,1
1696361532,2023-10-03 21:32,96.52,995.09,1013.89,156,17.00,16.46,-59,1
1696361832,2023-10-03 21:37,96.11,994.99,1013.79,156,16.99,16.38,-59,1
1696362132,2023-10-03 21:42,95.61,994.93,1013.72,156,17.00,16.31,-59,1
1696362432,2023-10-03 21:47,95.40,994.86,1013.65,156,17.00,16.27,-59,1
1696362732,2023-10-03 21:52,95.22,994.83,1013.62,156,16.98,16.22,-58,1
1696363032,2023-10-03 21:57,94.99,994.79,1013.58,156,16.96,16.17,-59,1
1696363332,2023-10-03 22:02,95.26,994.71,1013.50,156,16.92,16.17,-59,1
1696363632,2023-10-03 22:07,95.26,994.66,1013.45,156,16.89,16.14,-59,1
1696363932,2023-10-03 22:12,95.03,994.58,1013.38,156,16.89,16.10,-59,1
1696364232,2023-10-03 22:17,95.09,994.50,1013.30,156,16.88,16.10,-59,1
1696364533,2023-10-03 22:22,94.97,994.45,1013.24,156,16.86,16.06,-59,1
1696364833,2023-10-03 22:27,95.10,994.44,1013.24,156,16.83,16.06,-58,1
1696365133,2023-10-03 22:32,95.36,994.36,1013.16,156,16.80,16.07,-59,1
1696365433,2023-10-03 22:37,95.16,994.23,1013.02,156,16.80,16.03,-59,1
1696365733,2023-10-03 22:42,95.16,994.19,1012.99,156,16.78,16.01,-59,1
1696366033,2023-10-03 22:47,95.21,994.12,1012.91,156,16.76,16.00,-59,1
1696366333,2023-10-03 22:52,95.40,994.07,1012.87,156,16.72,15.99,-58,1
1696366633,2023-10-03 22:57,95.82,993.98,1012.78,156,16.64,15.98,-59,1
1696366933,2023-10-03 23:02,95.99,993.94,1012.74,156,16.59,15.96,-59,1
1696367233,2023-10-03 23:07,96.36,993.86,1012.66,156,16.53,15.96,-58,1
1696367533,2023-10-03 23:12,96.53,993.84,1012.64,156,16.50,15.96,-58,1
1696367833,2023-10-03 23:17,96.86,993.86,1012.66,156,16.42,15.93,-59,1
1696368133,2023-10-03 23:22,97.48,993.87,1012.66,156,16.34,15.95,-59,1
1696368434,2023-10-03 23:27,97.71,993.89,1012.68,156,16.31,15.96,-59,1
1696368734,2023-10-03 23:32,97.75,993.85,1012.65,156,16.24,15.90,-59,1
1696369034,2023-10-03 23:37,97.71,993.90,1012.69,156,16.29,15.94,-59,1
1696369334,2023-10-03 23:42,97.82,993.89,1012.69,156,16.27,15.94,-59,1
1696369634,2023-10-03 23:47,98.27,993.85,1012.64,156,16.23,15.97,-59,1
1696369934,2023-10-03 23:52,98.66,993.82,1012.61,156,16.17,15.97,-59,1
1696370234,2023-10-03 23:57,98.83,993.86,1012.66,156,16.12,15.95,-59,1