1696370534,2023-10-04 00:02,99.06,993.89,1012.69,156,16.10,15.97,-59,1
1696370834,2023-10-04 00:07,98.35,993.91,1012.70,156,16.19,15.94,-59,1
1696371134,2023-10-04 00:12,98.18,994.03,1012.82,156,16.18,15.91,-59,1
1696371434,2023-10-04 00:17,98.34,993.94,1012.74,156,16.14,15.89,-59,1
1696371734,2023-10-04 00:22,98.34,993.93,1012.72,156,16.14,15.89,-59,1
1696372035,2023-10-04 00:27,98.15,993.91,1012.70,156,16.16,15.88,-59,1
1696372335,2023-10-04 00:32,97.62,994.00,1012.79,156,16.23,15.87,-59,1
1696372635,2023-10-04 00:37,97.08,993.88,1012.67,156,16.29,15.84,-59,1
1696372935,2023-10-04 00:42,96.92,993.82,1012.62,156,16.34,15.86,-58,1
1696373235,2023-10-04 00:47,96.70,993.85,1012.64,156,16.35,15.84,-59,1
1696373535,2023-10-04 00:52,96.41,993.92,1012.72,156,16.38,15.82,-59,1
1696373835,2023-10-04 00:57,96.52,993.98,1012.77,156,16.37,15.83,-59,1
1696374135,2023-10-04 01:02,96.34,994.06,1012.85,156,16.40,15.83,-59,1
1696374435,2023-10-04 01:07,96.05,994.19,1012.99,156,16.43,15.81,-59,1
1696374735,2023-10-04 01:12,95.70,994.34,1013.14,156,16.51,15.83,-59,1
1696375035,2023-10-04 01:17,95.45,994.30,1013.09,156,16.56,15.84,-59,1
1696375335,2023-10-04 01:22,95.16,994.26,1013.06,156,16.59,15.82,-58,1
1696375635,2023-10-04 01:27,94.85,994.27,1013.07,156,16.63,15.81,-59,1
1696375935,2023-10-04 01:32,94.95,994.16,1012.95,156,16.62,15.82,-59,1
1696376235,2023-10-04 01:37,95.12,994.09,1012.88,156,16.63,15.86,-59,1
1696376536,2023-10-04 01:42,95.29,994.12,1012.91,156,16.65,15.91,-59,1
1696376836,2023-10-04 01:47,95.59,994.06,1012.86,156,16.68,15.99,-58,1
1696377137,2023-10-04 01:52,95.46,994.17,1012.96,156,16.74,16.02,-59,1
1696377437,2023-10-04 01:57,95.39,994.23,1013.02,156,16.79,16.06,-58,1
1696377737,2023-10-04 02:02,94.79,994.30,1013.09,156,16.82,15.99,-59,1
1696378037,2023-10-04 02:07,95.54,994.32,1013.12,156,16.79,16.09,-58,1
1696378337,2023-10-04 02:12,95.59,994.26,1013.05,156,16.84,16.15,-59,1
1696378637,2023-10-04 02:17,95.78,994.25,1013.04,156,16.87,16.21,-58,1
1696378937,2023-10-04 02:22,95.97,994.30,1013.09,156,16.93,16.30,-59,1
1696379237,2023-10-04 02:27,96.32,994.46,1013.25,156,17.02,16.44,-59,1
1696379537,2023-10-04 02:32,96.20,994.61,1013.40,156,17.17,16.57,-59,1
1696379837,2023-10-04 02:37,95.97,994.53,1013.32,156,17.27,16.63,-59,1
1696380137,2023-10-04 02:42,96.01,994.38,1013.18,156,17.33,16.70,-59,1
1696380437,2023-10-04 02:47,95.92,994.35,1013.15,156,17.41,16.77,-59,1
1696380737,2023-10-04 02:52,96.75,994.55,1013.34,156,17.41,16.90,-59,1
1696381037,2023-10-04 02:57,96.57,994.78,1013.58,156,17.48,16.94,-59,1
1696381338,2023-10-04 03:02,98.77,994.97,1013.77,156,17.49,17.31,-59,1
1696381638,2023-10-04 03:07,100.00,995.00,1013.79,156,17.39,17.40,-59,1
1696381938,2023-10-04 03:12,100.00,995.14,1013.93,156,17.28,17.29,-59,1
1696382238,2023-10-04 03:17,100.00,995.12,1013.92,156,17.25,17.26,-59,1
1696382538,2023-10-04 03:22,100.00,995.26,1014.05,156,17.19,17.20,-59,1
1696382838,2023-10-04 03:27,100.00,995.21,1014.00,156,17.13,17.14,-59,1
1696383138,2023-10-04 03:32,100.00,995.35,1014.14,156,16.94,16.95,-59,1
1696383438,2023-10-04 03:37,100.00,995.43,1014.23,156,16.86,16.87,-59,1
1696383738,2023-10-04 03:42,100.00,995.43,1014.22,156,16.84,16.85,-58,1
1696384038,2023-10-04 03:47,100.00,995.72,1014.51,156,16.76,16.77,-59,1
1696384338,2023-10-04 03:52,100.00,996.04,1014.84,156,16.68,16.69,-59,1
1696384638,2023-10-04 03:57,100.00,996.20,1015.00,156,16.57,16.58,-59,1
1696384938,2023-10-04 04:02,100.00,996.41,1015.21,156,16.38,16.39,-59,1
1696385238,2023-10-04 04:07,100.00,996.51,1015.30,156,16.13,16.14,-59,1
1696385538,2023-10-04 04:12,100.00,996.72,1015.51,156,15.93,15.94,-59,1
1696385842,2023-10-04 04:17,100.00,996.69,1015.48,156,15.71,15.72,-59,1
1696386142,2023-10-04 04:22,100.00,996.97,1015.77,156,15.59,15.60,-59,1
1696386442,2023-10-04 04:27,100.00,997.00,1015.79,156,15.46,15.47,-59,1
1696386742,2023-10-04 04:32,100.00,997.10,1015.89,156,15.46,15.47,-59,1
1696387042,2023-10-04 04:37,100.00,997.32,1016.11,156,15.38,15.39,-59,1
1696387342,2023-10-04 04:42,100.00,997.40,1016.20,156,15.37,15.38,-59,1
1696387642,2023-10-04 04:47,100.00,997.56,1016.36,156,15.30,15.31,-59,1
1696388542,2023-10-04 05:02,100.00,997.79,1016.58,156,15.24,15.25,-59,1
1696388842,2023-10-04 05:07,100.00,997.83,1016.62,156,15.18,15.19,-59,1
1696389142,2023-10-04 05:12,100.00,997.97,1016.77,156,15.04,15.05,-58,1
1696389442,2023-10-04 05:17,100.00,998.17,1016.96,156,14.98,14.99,-58,1
1696389742,2023-10-04 05:22,100.00,998.25,1017.04,156,14.93,14.94,-58,1
1696390043,2023-10-04 05:27,100.00,998.32,1017.11,156,14.82,14.83,-58,1
1696390343,2023-10-04 05:32,100.00,998.40,1017.19,156,14.77,14.78,-58,1
1696390643,2023-10-04 05:37,100.00,998.51,1017.30,156,14.68,14.69,-58,1
1696390943,2023-10-04 05:42,100.00,998.48,1017.28,156,14.59,14.60,-59,1
1696391243,2023-10-04 05:47,100.00,998.54,1017.33,156,14.54,14.55,-59,1
1696391543,2023-10-04 05:52,100.00,998.72,1017.51,156,14.45,14.46,-59,1
1696391843,2023-10-04 05:57,100.00,998.85,1017.65,156,14.39,14.40,-59,1
1696392143,2023-10-04 06:02,100.00,999.11,1017.90,156,14.44,14.45,-58,1
1696392443,2023-10-04 06:07,100.00,999.25,1018.05,156,14.39,14.40,-58,1
1696392743,2023-10-04 06:12,100.00,999.31,1018.11,156,14.35,14.36,-58,1
1696393043,2023-10-04 06:17,100.00,999.50,1018.29,156,14.29,14.30,-59,1
1696393343,2023-10-04 06:22,100.00,999.56,1018.35,156,14.20,14.21,-58,1
1696393643,2023-10-04 06:27,100.00,999.60,1018.40,156,14.17,14.18,-59,1
1696393943,2023-10-04 06:32,100.00,999.71,1018.50,156,13.95,13.96,-59,1
1696394244,2023-10-04 06:37,100.00,999.88,1018.67,156,13.75,13.76,-58,1
1696394544,2023-10-04 06:42,100.00,999.94,1018.74,156,13.54,13.55,-59,1
1696394844,2023-10-04 06:47,100.00,1000.06,1018.86,156,13.39,13.40,-58,1
1696395144,2023-10-04 06:52,100.00,1000.26,1019.06,156,13.25,13.26,-59,1
1696395444,2023-10-04 06:57,100.00,1000.37,1019.17,156,13.13,13.14,-58,1
1696395744,2023-10-04 07:02,100.00,1000.50,1019.30,156,13.11,13.12,-57,1
1696396044,2023-10-04 07:07,100.00,1000.65,1019.44,156,13.08,13.09,-58,1
1696396344,2023-10-04 07:12,100.00,1000.73,1019.53,156,13.17,13.18,-57,1
1696396644,2023-10-04 07:17,100.00,1000.80,1019.59,156,13.37,13.38,-58,1
1696396944,2023-10-04 07:22,100.00,1000.84,1019.64,156,13.59,13.60,-58,1
1696397244,2023-10-04 07:27,100.00,1000.98,1019.77,156,13.95,13.96,-59,1
1696397544,2023-10-04 07:32,100.00,1000.95,1019.75,156,14.34,14.35,-58,1
1696397844,2023-10-04 07:37,100.00,1001.08,1019.87,156,14.77,14.78,-58,1
1696398145,2023-10-04 07:42,100.00,1001.27,1020.07,156,14.79,14.80,-58,1
1696398445,2023-10-04 07:47,100.00,1001.27,1020.06,156,14.70,14.71,-59,1
1696398745,2023-10-04 07:52,100.00,1001.40,1020.19,156,14.55,14.56,-58,1
1696399045,2023-10-04 07:57,100.00,1001.38,1020.17,156,14.60,14.61,-59,1
1696399345,2023-10-04 08:02,100.00,1001.47,1020.27,156,14.49,14.50,-58,1
1696399645,2023-10-04 08:07,100.00,1001.58,1020.37,156,14.58,14.59,-59,1
1696400246,2023-10-04 08:17,91.39,1001.89,1020.69,156,16.36,14.97,-59,1
1696400846,2023-10-04 08:27,87.34,1002.12,1020.92,156,16.54,14.44,-58,1
1696401146,2023-10-04 08:32,85.62,1002.21,1021.01,156,16.70,14.29,-59,1
1696401446,2023-10-04 08:37,85.79,1002.34,1021.14,156,16.57,14.19,-58,1
1696401746,2023-10-04 08:42,82.97,1002.27,1021.06,156,16.85,13.95,-58,1
1696402047,2023-10-04 08:47,80.37,1002.22,1021.01,156,17.26,13.86,-59,1
1696402347,2023-10-04 08:52,74.87,1002.27,1021.07,156,17.95,13.44,-59,1
1696402647,2023-10-04 08:57,73.26,1002.42,1021.22,156,17.42,12.60,-59,1
1696402947,2023-10-04 09:02,74.64,1002.46,1021.25,156,16.77,12.26,-59,1
1696403247,2023-10-04 09:07,78.38,1002.66,1021.45,156,16.03,12.28,-58,1
1696403547,2023-10-04 09:12,80.15,1002.67,1021.47,156,15.80,12.40,-58,1
1696403847,2023-10-04 09:17,80.69,1002.69,1021.49,156,15.85,12.55,-58,1
1696404147,2023-10-04 09:22,83.34,1002.81,1021.60,156,15.65,12.85,-59,1
1696404447,2023-10-04 09:27,83.23,1002.84,1021.64,156,15.38,12.56,-58,1
1696405047,2023-10-04 09:37,81.74,1003.00,1021.79,156,15.17,12.08,-58,1
1696405347,2023-10-04 09:42,82.58,1003.08,1021.88,156,14.96,12.03,-58,1
1696405648,2023-10-04 09:47,82.99,1003.12,1021.91,156,14.87,12.02,-58,1
1696405948,2023-10-04 09:52,83.51,1003.03,1021.82,156,14.83,12.08,-58,1
1696406248,2023-10-04 09:57,85.44,1003.16,1021.96,156,14.69,12.29,-58,1
1696406548,2023-10-04 10:02,86.75,1003.19,1021.99,156,14.71,12.54,-58,1
1696406848,2023-10-04 10:07,87.01,1003.17,1021.96,156,14.88,12.75,-58,1
1696407148,2023-10-04 10:12,87.37,1003.27,1022.07,156,15.00,12.93,-58,1
1696407448,2023-10-04 10:17,87.63,1003.35,1022.14,156,15.11,13.08,-58,1
1696407748,2023-10-04 10:22,86.50,1003.39,1022.19,156,15.01,12.79,-58,1
1696408048,2023-10-04 10:27,86.32,1003.43,1022.22,156,15.13,12.88,-58,1
1696408348,2023-10-04 10:32,85.21,1003.53,1022.33,156,15.20,12.74,-59,1
1696408648,2023-10-04 10:37,82.76,1003.60,1022.40,156,15.25,12.35,-59,1
1696408948,2023-10-04 10:42,79.38,1003.58,1022.37,156,15.36,11.82,-59,1
1696409249,2023-10-04 10:47,79.61,1003.66,1022.46,156,15.39,11.90,-59,1
1696409549,2023-10-04 10:52,79.67,1003.69,1022.48,156,15.44,11.96,-59,1
1696409849,2023-10-04 10:57,82.20,1003.77,1022.56,156,15.30,12.30,-58,1
1696410149,2023-10-04 11:02,82.98,1003.82,1022.62,156,15.25,12.39,-59,1
1696410449,2023-10-04 11:07,82.60,1003.94,1022.74,156,15.23,12.30,-58,1
1696410749,2023-10-04 11:12,83.03,1004.03,1022.83,156,15.26,12.41,-58,1
1696411049,2023-10-04 11:17,82.61,1003.99,1022.79,156,15.31,12.38,-58,1
1696411649,2023-10-04 11:27,80.38,1004.07,1022.87,156,15.40,12.05,-59,1
1696411949,2023-10-04 11:32,79.41,1004.05,1022.85,156,15.59,12.05,-59,1
1696412249,2023-10-04 11:37,77.21,1004.02,1022.82,156,15.93,11.96,-58,1
1696412549,2023-10-04 11:42,75.82,1004.19,1022.99,156,15.95,11.70,-59,1
1696412850,2023-10-04 11:47,75.34,1004.20,1022.99,156,15.95,11.61,-60,1
1696413150,2023-10-04 11:52,75.27,1004.25,1023.05,156,16.20,11.83,-58,1
1696413450,2023-10-04 11:57,75.41,1004.27,1023.06,156,16.47,12.12,-59,1
1696413750,2023-10-04 12:02,74.92,1004.16,1022.95,156,16.58,12.13,-58,1
1696414050,2023-10-04 12:07,75.20,1004.11,1022.90,156,16.46,12.07,-60,1
1696414350,2023-10-04 12:12,76.56,1004.11,1022.91,156,16.37,12.26,-60,1
1696414650,2023-10-04 12:17,76.08,1004.08,1022.87,156,16.40,12.19,-61,1
1696415250,2023-10-04 12:27,75.07,1004.06,1022.86,156,16.56,12.14,-58,1
1696415550,2023-10-04 12:32,75.08,1004.15,1022.94,156,16.53,12.11,-59,1
1696415850,2023-10-04 12:37,75.32,1004.18,1022.97,156,16.55,12.18,-59,1
1696416150,2023-10-04 12:42,75.45,1004.08,1022.88,156,16.57,12.23,-60,1
1696416451,2023-10-04 12:47,76.03,1004.04,1022.84,156,16.48,12.26,-59,1
1696416751,2023-10-04 12:52,72.65,1004.08,1022.87,156,16.27,11.36,-59,1
1696417051,2023-10-04 12:57,71.58,1004.14,1022.93,156,16.63,11.49,-59,1
1696417351,2023-10-04 13:02,68.64,1004.15,1022.94,156,17.01,11.22,-60,1
1696417651,2023-10-04 13:07,66.48,1004.14,1022.94,156,17.15,10.87,-59,1
1696417951,2023-10-04 13:12,66.99,1004.12,1022.91,156,17.16,10.99,-59,1
1696418251,2023-10-04 13:17,67.45,1004.08,1022.88,156,17.03,10.97,-59,1
1696418851,2023-10-04 13:27,69.17,1004.10,1022.90,156,16.70,11.04,-58,1
1696419151,2023-10-04 13:32,70.66,1004.14,1022.93,156,16.76,11.42,-59,1
1696419451,2023-10-04 13:37,69.24,1004.06,1022.86,156,16.76,11.11,-59,1
1696419751,2023-10-04 13:42,69.11,1004.09,1022.89,156,16.99,11.30,-58,1
1696420051,2023-10-04 13:47,67.54,1004.21,1023.01,156,17.07,11.03,-58,1
1696420352,2023-10-04 13:52,67.26,1004.25,1023.04,156,17.16,11.05,-59,1
1696420652,2023-10-04 13:57,67.28,1004.26,1023.05,156,17.15,11.05,-59,1
1696420952,2023-10-04 14:02,66.56,1004.33,1023.12,156,17.20,10.93,-59,1
1696421252,2023-10-04 14:07,66.86,1004.26,1023.05,156,17.27,11.07,-59,1
1696421552,2023-10-04 14:12,66.35,1004.31,1023.10,156,17.16,10.85,-58,1
1696422152,2023-10-04 14:22,67.45,1004.30,1023.09,156,16.72,10.68,-59,1
1696422452,2023-10-04 14:27,67.71,1004.23,1023.03,156,16.71,10.72,-57,1
1696422752,2023-10-04 14:32,67.62,1004.22,1023.02,156,16.79,10.78,-58,1
1696423052,2023-10-04 14:37,67.68,1004.24,1023.03,156,16.72,10.73,-58,1
1696423352,2023-10-04 14:42,67.94,1004.30,1023.09,156,16.74,10.80,-59,1
1696423653,2023-10-04 14:47,68.42,1004.28,1023.08,156,16.66,10.84,-59,1
1696423956,2023-10-04 14:52,69.22,1004.29,1023.08,156,16.61,10.96,-59,1
1696424256,2023-10-04 14:57,69.19,1004.28,1023.07,156,16.80,11.14,-58,1
1696424559,2023-10-04 15:02,69.88,1004.33,1023.13,156,16.74,11.23,-58,1
1696424859,2023-10-04 15:07,69.77,1004.30,1023.10,156,16.64,11.11,-58,1
1696425159,2023-10-04 15:12,70.67,1004.29,1023.09,156,16.41,11.08,-59,1
1696425459,2023-10-04 15:17,71.08,1004.31,1023.11,156,16.36,11.12,-58,1
1696425759,2023-10-04 15:22,72.49,1004.28,1023.08,156,16.23,11.29,-58,1
1696426059,2023-10-04 15:27,73.06,1004.37,1023.16,156,16.12,11.31,-58,1
1696426359,2023-10-04 15:32,73.37,1004.41,1023.20,156,15.98,11.23,-58,1
1696426659,2023-10-04 15:37,74.32,1004.33,1023.12,156,15.89,11.34,-58,1
1696426960,2023-10-04 15:42,74.60,1004.36,1023.15,156,15.86,11.37,-58,1
1696427260,2023-10-04 15:47,74.77,1004.39,1023.18,156,15.86,11.40,-58,1
1696427560,2023-10-04 15:52,75.08,1004.39,1023.19,156,15.86,11.47,-58,1
1696427863,2023-10-04 15:57,74.74,1004.35,1023.14,156,15.85,11.39,-58,1
1696428463,2023-10-04 16:07,74.77,1004.32,1023.12,156,15.71,11.26,-58,1
1696428763,2023-10-04 16:12,74.74,1004.34,1023.13,156,15.64,11.18,-58,1
1696429363,2023-10-04 16:22,75.48,1004.33,1023.13,156,15.55,11.25,-57,1
1696429663,2023-10-04 16:27,76.14,1004.33,1023.12,156,15.43,11.26,-57,1
1696429963,2023-10-04 16:32,76.88,1004.33,1023.13,156,15.35,11.33,-57,1
1696430264,2023-10-04 16:37,76.81,1004.36,1023.16,156,15.37,11.34,-57,1
1696430564,2023-10-04 16:42,78.06,1004.37,1023.16,156,15.34,11.55,-57,1
1696430864,2023-10-04 16:47,78.47,1004.37,1023.17,156,15.22,11.51,-57,1
1696431164,2023-10-04 16:52,79.42,1004.36,1023.16,156,15.12,11.60,-57,1
1696431464,2023-10-04 16:57,80.15,1004.37,1023.17,156,15.05,11.67,-58,1
1696431764,2023-10-04 17:02,80.89,1004.38,1023.17,156,14.94,11.70,-57,1
1696432064,2023-10-04 17:07,80.89,1004.44,1023.24,156,14.90,11.66,-56,1
1696432364,2023-10-04 17:12,81.83,1004.51,1023.30,156,14.81,11.75,-57,1
1696432664,2023-10-04 17:17,82.94,1004.56,1023.35,156,14.78,11.92,-58,1
1696432964,2023-10-04 17:22,83.25,1004.56,1023.36,156,14.70,11.90,-58,1
1696433264,2023-10-04 17:27,83.83,1004.54,1023.34,156,14.67,11.98,-57,1
1696433565,2023-10-04 17:32,84.80,1004.59,1023.39,156,14.62,12.10,-57,1
1696433865,2023-10-04 17:37,88.54,1004.62,1023.42,156,14.52,12.66,-57,1
1696434165,2023-10-04 17:42,89.77,1004.66,1023.45,156,14.41,12.76,-57,1
1696434765,2023-10-04 17:52,93.14,1004.75,1023.55,156,14.06,12.98,-58,1
1696435065,2023-10-04 17:57,94.69,1004.93,1023.73,156,14.02,13.19,-58,1
1696435977,2023-10-04 18:12,100.00,1005.09,1023.88,156,13.83,13.84,-57,1
1696436277,2023-10-04 18:17,99.29,1005.11,1023.90,156,13.78,13.68,-57,1
1696436577,2023-10-04 18:22,100.00,1005.12,1023.91,156,13.75,13.76,-56,1
1696436878,2023-10-04 18:27,99.23,1005.08,1023.87,156,13.70,13.59,-57,1
1696437484,2023-10-04 18:38,100.00,1005.19,1023.99,156,13.57,13.58,-58,1
1696437784,2023-10-04 18:43,100.00,1005.23,1024.02,156,13.47,13.48,-56,1
1696438084,2023-10-04 18:48,100.00,1005.24,1024.04,156,13.32,13.33,-57,1
1696438690,2023-10-04 18:58,100.00,1005.17,1023.97,156,13.08,13.09,-58,1
1696438990,2023-10-04 19:03,100.00,1005.12,1023.91,156,13.01,13.02,-58,1
1696439290,2023-10-04 19:08,100.00,1005.17,1023.96,156,13.06,13.07,-57,1
1696439590,2023-10-04 19:13,100.00,1005.22,1024.01,156,13.12,13.13,-56,1
1696439890,2023-10-04 19:18,100.00,1005.21,1024.01,156,13.19,13.20,-57,1
1696440191,2023-10-04 19:23,100.00,1005.17,1023.96,156,13.23,13.24,-57,1
1696440491,2023-10-04 19:28,100.00,1005.31,1024.11,156,13.20,13.21,-57,1
1696440791,2023-10-04 19:33,100.00,1005.35,1024.15,156,13.16,13.17,-57,1
1696441091,2023-10-04 19:38,100.00,1005.46,1024.26,156,13.08,13.09,-58,1
1696441391,2023-10-04 19:43,100.00,1005.45,1024.25,156,13.02,13.03,-57,1
1696441691,2023-10-04 19:48,100.00,1005.49,1024.29,156,12.96,12.97,-58,1
1696442297,2023-10-04 19:58,100.00,1005.57,1024.36,156,12.92,12.93,-57,1
1696442597,2023-10-04 20:03,100.00,1005.54,1024.34,156,12.91,12.92,-57,1
1696442897,2023-10-04 20:08,100.00,1005.54,1024.34,156,12.88,12.89,-57,1
1696443197,2023-10-04 20:13,100.00,1005.50,1024.30,156,12.84,12.85,-58,1
1696443497,2023-10-04 20:18,100.00,1005.53,1024.32,156,12.84,12.85,-57,1
1696443798,2023-10-04 20:23,100.00,1005.47,1024.27,156,12.86,12.87,-58,1
1696444098,2023-10-04 20:28,100.00,1005.55,1024.35,156,12.93,12.94,-58,1
1696444398,2023-10-04 20:33,100.00,1005.58,1024.37,156,12.99,13.00,-58,1
1696444698,2023-10-04 20:38,100.00,1005.58,1024.38,156,13.01,13.02,-57,1
1696445304,2023-10-04 20:48,100.00,1005.65,1024.44,156,13.06,13.07,-58,1
1696445604,2023-10-04 20:53,100.00,1005.61,1024.40,156,13.14,13.15,-58,1
1696445904,2023-10-04 20:58,100.00,1005.63,1024.43,156,13.16,13.17,-58,1
1696446204,2023-10-04 21:03,99.81,1005.59,1024.39,156,13.19,13.17,-57,1
1696446504,2023-10-04 21:08,100.00,1005.62,1024.41,156,13.15,13.16,-58,1
1696446805,2023-10-04 21:13,99.77,1005.58,1024.37,156,13.15,13.13,-58,1
1696447411,2023-10-04 21:23,100.00,1005.63,1024.43,156,13.12,13.13,-59,1
1696447711,2023-10-04 21:28,100.00,1005.66,1024.46,156,13.08,13.09,-59,1
1696448012,2023-10-04 21:33,100.00,1005.66,1024.46,156,13.03,13.04,-59,1
1696448312,2023-10-04 21:38,99.95,1005.63,1024.42,156,12.99,12.99,-59,1
1696448613,2023-10-04 21:43,99.77,1005.64,1024.44,156,12.98,12.96,-59,1
1696448913,2023-10-04 21:48,99.93,1005.59,1024.38,156,12.95,12.95,-58,1
1696449213,2023-10-04 21:53,99.77,1005.60,1024.40,156,12.89,12.87,-58,1
1696449513,2023-10-04 21:58,100.00,1005.59,1024.38,156,12.77,12.78,-58,1
1696449814,2023-10-04 22:03,100.00,1005.60,1024.40,156,12.62,12.63,-59,1
1696450114,2023-10-04 22:08,100.00,1005.58,1024.38,156,12.40,12.41,-58,1
1696450414,2023-10-04 22:13,100.00,1005.62,1024.42,156,12.16,12.17,-58,1
1696450714,2023-10-04 22:18,100.00,1005.69,1024.49,156,11.99,12.00,-58,1
1696451014,2023-10-04 22:23,100.00,1005.67,1024.46,156,11.79,11.80,-58,1
1696451314,2023-10-04 22:28,100.00,1005.71,1024.51,156,11.60,11.61,-58,1
1696451614,2023-10-04 22:33,100.00,1005.78,1024.57,156,11.44,11.45,-58,1
1696451915,2023-10-04 22:38,100.00,1005.81,1024.60,156,11.30,11.31,-58,1
1696452215,2023-10-04 22:43,100.00,1005.79,1024.59,156,11.19,11.20,-58,1
1696452818,2023-10-04 22:53,100.00,1005.76,1024.56,156,10.95,10.96,-58,1
1696453118,2023-10-04 22:58,100.00,1005.79,1024.58,156,10.87,10.88,-57,1
1696453418,2023-10-04 23:03,100.00,1005.79,1024.59,156,10.80,10.81,-57,1
1696453718,2023-10-04 23:08,100.00,1005.80,1024.59,156,10.74,10.75,-56,1
1696454018,2023-10-04 23:13,100.00,1005.82,1024.62,156,10.69,10.70,-58,1
1696454318,2023-10-04 23:18,100.00,1005.88,1024.67,156,10.63,10.64,-58,1
1696454618,2023-10-04 23:23,100.00,1005.83,1024.63,156,10.60,10.61,-58,1
1696454918,2023-10-04 23:28,100.00,1005.83,1024.62,156,10.53,10.54,-57,1
1696455219,2023-10-04 23:33,100.00,1005.75,1024.54,156,10.47,10.48,-56,1
1696455519,2023-10-04 23:38,100.00,1005.73,1024.53,156,10.42,10.43,-57,1
1696455819,2023-10-04 23:43,100.00,1005.69,1024.48,156,10.40,10.41,-58,1
1696456119,2023-10-04 23:48,100.00,1005.69,1024.48,156,10.35,10.36,-57,1
1696456419,2023-10-04 23:53,100.00,1005.64,1024.43,156,10.32,10.33,-58,1
1696456719,2023-10-04 23:58,100.00,1005.66,1024.45,156,10.24,10.25,-58,1