1696457019,2023-10-05 00:03,100.00,1005.66,1024.45,156,10.19,10.20,-57,1
1696457319,2023-10-05 00:08,100.00,1005.68,1024.48,156,10.12,10.13,-58,1
1696457619,2023-10-05 00:13,100.00,1005.66,1024.46,156,10.08,10.09,-57,1
1696457919,2023-10-05 00:18,100.00,1005.70,1024.50,156,9.99,10.00,-57,1
1696458219,2023-10-05 00:23,100.00,1005.76,1024.55,156,9.92,9.93,-57,1
1696458519,2023-10-05 00:28,100.00,1005.78,1024.58,156,9.84,9.85,-57,1
1696458819,2023-10-05 00:33,100.00,1005.81,1024.60,156,9.79,9.80,-57,1
1696459120,2023-10-05 00:38,100.00,1005.77,1024.56,156,9.74,9.75,-55,1
1696459420,2023-10-05 00:43,100.00,1005.78,1024.58,156,9.74,9.75,-57,1
1696459720,2023-10-05 00:48,100.00,1005.76,1024.55,156,9.76,9.77,-57,1
1696460020,2023-10-05 00:53,100.00,1005.73,1024.53,156,9.81,9.82,-57,1
1696460320,2023-10-05 00:58,100.00,1005.71,1024.50,156,9.89,9.90,-58,1
1696460620,2023-10-05 01:03,100.00,1005.64,1024.44,156,9.89,9.90,-57,1
1696460920,2023-10-05 01:08,100.00,1005.64,1024.44,156,9.86,9.87,-57,1
1696461220,2023-10-05 01:13,100.00,1005.71,1024.50,156,9.83,9.84,-58,1
1696461520,2023-10-05 01:18,100.00,1005.65,1024.44,156,9.80,9.81,-58,1
1696461820,2023-10-05 01:23,100.00,1005.63,1024.43,156,9.74,9.75,-57,1
1696462120,2023-10-05 01:28,100.00,1005.68,1024.48,156,9.67,9.68,-58,1
1696462420,2023-10-05 01:33,100.00,1005.64,1024.44,156,9.59,9.60,-57,1
1696462720,2023-10-05 01:38,100.00,1005.58,1024.37,156,9.50,9.51,-57,1
1696463021,2023-10-05 01:43,100.00,1005.52,1024.31,156,9.41,9.42,-57,1
1696463321,2023-10-05 01:48,100.00,1005.47,1024.27,156,9.30,9.31,-58,1
1696463621,2023-10-05 01:53,100.00,1005.49,1024.29,156,9.19,9.20,-57,1
1696463921,2023-10-05 01:58,100.00,1005.55,1024.34,156,9.09,9.10,-57,1
1696464221,2023-10-05 02:03,100.00,1005.54,1024.33,156,8.99,9.00,-57,1
1696464521,2023-10-05 02:08,100.00,1005.52,1024.31,156,8.87,8.88,-57,1
1696464821,2023-10-05 02:13,100.00,1005.48,1024.28,156,8.80,8.81,-57,1
1696465121,2023-10-05 02:18,100.00,1005.52,1024.31,156,8.73,8.74,-58,1
1696465421,2023-10-05 02:23,100.00,1005.56,1024.36,156,8.66,8.67,-57,1
1696465721,2023-10-05 02:28,100.00,1005.55,1024.35,156,8.61,8.62,-58,1
1696466021,2023-10-05 02:33,100.00,1005.51,1024.30,156,8.53,8.54,-58,1
1696466321,2023-10-05 02:38,100.00,1005.48,1024.27,156,8.48,8.49,-56,1
1696466621,2023-10-05 02:43,100.00,1005.52,1024.32,156,8.39,8.40,-57,1
1696466921,2023-10-05 02:48,100.00,1005.53,1024.33,156,8.32,8.33,-57,1
1696467221,2023-10-05 02:53,100.00,1005.57,1024.36,156,8.26,8.27,-56,1
1696467522,2023-10-05 02:58,100.00,1005.53,1024.32,156,8.20,8.21,-56,1
1696467822,2023-10-05 03:03,100.00,1005.45,1024.25,156,8.18,8.19,-56,1
1696468122,2023-10-05 03:08,100.00,1005.42,1024.22,156,8.12,8.13,-57,1
1696468422,2023-10-05 03:13,100.00,1005.37,1024.17,156,8.05,8.06,-56,1
1696468722,2023-10-05 03:18,100.00,1005.38,1024.18,156,8.00,8.01,-57,1
1696469022,2023-10-05 03:23,100.00,1005.44,1024.24,156,7.98,7.99,-57,1
1696469322,2023-10-05 03:28,100.00,1005.47,1024.26,156,7.95,7.96,-57,1
1696469622,2023-10-05 03:33,100.00,1005.42,1024.21,156,7.85,7.86,-57,1
1696469922,2023-10-05 03:38,100.00,1005.43,1024.22,156,7.76,7.77,-56,1
1696470222,2023-10-05 03:43,100.00,1005.42,1024.22,156,7.65,7.66,-57,1
1696470522,2023-10-05 03:48,100.00,1005.37,1024.17,156,7.55,7.56,-55,1
1696470822,2023-10-05 03:53,100.00,1005.44,1024.23,156,7.41,7.42,-56,1
1696471122,2023-10-05 03:58,100.00,1005.38,1024.18,156,7.35,7.36,-58,1
1696471422,2023-10-05 04:03,100.00,1005.35,1024.14,156,7.26,7.27,-56,1
1696471723,2023-10-05 04:08,100.00,1005.37,1024.17,156,7.20,7.21,-57,1
1696472023,2023-10-05 04:13,100.00,1005.37,1024.17,156,7.20,7.21,-57,1
1696472323,2023-10-05 04:18,100.00,1005.36,1024.16,156,7.20,7.21,-56,1
1696472623,2023-10-05 04:23,100.00,1005.33,1024.12,156,7.20,7.21,-57,1
1696472923,2023-10-05 04:28,100.00,1005.30,1024.09,156,7.22,7.23,-57,1
1696473223,2023-10-05 04:33,100.00,1005.27,1024.07,156,7.22,7.23,-56,1
1696473523,2023-10-05 04:38,100.00,1005.21,1024.00,156,7.31,7.32,-56,1
1696473823,2023-10-05 04:43,100.00,1005.05,1023.84,156,7.34,7.35,-57,1
1696474123,2023-10-05 04:48,100.00,1005.02,1023.81,156,7.32,7.33,-56,1
1696474423,2023-10-05 04:53,100.00,1004.97,1023.77,156,7.34,7.35,-56,1
1696474723,2023-10-05 04:58,100.00,1004.99,1023.79,156,7.35,7.36,-57,1
1696475023,2023-10-05 05:03,100.00,1004.93,1023.73,156,7.32,7.33,-56,1
1696475323,2023-10-05 05:08,100.00,1004.81,1023.61,156,7.33,7.34,-56,1
1696475623,2023-10-05 05:13,100.00,1004.70,1023.50,156,7.34,7.35,-55,1
1696475924,2023-10-05 05:18,100.00,1004.61,1023.41,156,7.35,7.36,-56,1
1696476224,2023-10-05 05:23,100.00,1004.61,1023.41,156,7.33,7.34,-56,1
1696476524,2023-10-05 05:28,100.00,1004.63,1023.43,156,7.32,7.33,-57,1
1696476824,2023-10-05 05:33,100.00,1004.68,1023.47,156,7.30,7.31,-57,1
1696477124,2023-10-05 05:38,100.00,1004.71,1023.50,156,7.27,7.28,-55,1
1696477424,2023-10-05 05:43,100.00,1004.78,1023.57,156,7.26,7.27,-57,1
1696477724,2023-10-05 05:48,100.00,1004.82,1023.61,156,7.24,7.25,-56,1
1696478024,2023-10-05 05:53,100.00,1004.71,1023.51,156,7.23,7.24,-56,1
1696478324,2023-10-05 05:58,100.00,1004.69,1023.48,156,7.22,7.23,-56,1
1696478624,2023-10-05 06:03,100.00,1004.75,1023.54,156,7.19,7.20,-57,1
1696478924,2023-10-05 06:08,100.00,1004.78,1023.58,156,7.16,7.17,-56,1
1696479224,2023-10-05 06:13,100.00,1004.76,1023.55,156,7.14,7.15,-57,1
1696479524,2023-10-05 06:18,100.00,1004.80,1023.60,156,7.11,7.11,-57,1
1696479824,2023-10-05 06:23,100.00,1004.77,1023.57,156,7.10,7.10,-57,1
1696480125,2023-10-05 06:28,100.00,1004.73,1023.53,156,7.18,7.19,-56,1
1696480425,2023-10-05 06:33,100.00,1004.63,1023.42,156,7.20,7.21,-57,1
1696480725,2023-10-05 06:38,100.00,1004.68,1023.47,156,7.29,7.30,-57,1
1696481025,2023-10-05 06:43,100.00,1004.67,1023.47,156,7.34,7.35,-57,1
1696481325,2023-10-05 06:48,100.00,1004.79,1023.58,156,7.42,7.43,-57,1
1696481625,2023-10-05 06:53,100.00,1004.65,1023.45,156,7.52,7.53,-57,1
1696481925,2023-10-05 06:58,100.00,1004.65,1023.44,156,7.65,7.66,-56,1
1696482225,2023-10-05 07:03,100.00,1004.55,1023.35,156,7.75,7.76,-55,1
1696482525,2023-10-05 07:08,100.00,1004.47,1023.27,156,7.87,7.88,-58,1
1696482825,2023-10-05 07:13,100.00,1004.46,1023.25,156,7.98,7.99,-57,1
1696483125,2023-10-05 07:18,100.00,1004.48,1023.27,156,8.07,8.08,-58,1
1696483426,2023-10-05 07:23,100.00,1004.50,1023.30,156,8.15,8.16,-58,1
1696483726,2023-10-05 07:28,100.00,1004.48,1023.28,156,8.26,8.27,-59,1
1696484026,2023-10-05 07:33,100.00,1004.51,1023.30,156,8.36,8.37,-59,1
1696484326,2023-10-05 07:38,100.00,1004.55,1023.34,156,8.43,8.44,-57,1
1696484626,2023-10-05 07:43,100.00,1004.57,1023.36,156,8.55,8.56,-58,1
1696484926,2023-10-05 07:48,100.00,1004.58,1023.37,156,8.72,8.73,-58,1
1696485226,2023-10-05 07:53,100.00,1004.49,1023.28,156,9.15,9.16,-58,1
1696485526,2023-10-05 07:58,100.00,1004.46,1023.25,156,10.00,10.01,-57,1
1696485826,2023-10-05 08:03,100.00,1004.39,1023.19,156,10.95,10.96,-58,1
1696486126,2023-10-05 08:08,100.00,1004.33,1023.12,156,11.72,11.73,-57,1
1696486429,2023-10-05 08:13,100.00,1004.32,1023.11,156,12.40,12.41,-58,1
1696486730,2023-10-05 08:18,100.00,1004.30,1023.10,156,13.03,13.04,-58,1
1696487030,2023-10-05 08:23,99.38,1004.28,1023.07,156,13.59,13.51,-57,1
1696487330,2023-10-05 08:28,94.83,1004.25,1023.04,156,14.16,13.36,-58,1
1696487930,2023-10-05 08:38,88.49,1004.17,1022.97,156,15.25,13.37,-59,1
1696488230,2023-10-05 08:43,84.99,1004.20,1023.00,156,15.80,13.30,-58,1
1696488530,2023-10-05 08:48,82.49,1004.19,1022.98,156,15.91,12.95,-59,1
1696488830,2023-10-05 08:53,82.38,1003.98,1022.78,156,16.19,13.20,-59,1
1696489130,2023-10-05 08:58,81.52,1003.96,1022.76,156,16.51,13.35,-59,1
1696489430,2023-10-05 09:03,79.01,1003.85,1022.65,156,16.67,13.03,-59,1
1696489730,2023-10-05 09:08,77.62,1003.87,1022.67,156,16.81,12.89,-59,1
1696490031,2023-10-05 09:13,75.55,1003.89,1022.69,156,17.33,12.98,-59,1
1696490331,2023-10-05 09:18,74.38,1003.89,1022.68,156,17.50,12.91,-59,1
1696490631,2023-10-05 09:23,74.66,1003.89,1022.68,156,17.42,12.89,-59,1
1696490931,2023-10-05 09:28,78.29,1003.81,1022.60,156,16.69,12.91,-59,1
1696491231,2023-10-05 09:33,80.40,1003.83,1022.63,156,16.28,12.92,-58,1
1696491531,2023-10-05 09:38,81.91,1003.82,1022.61,156,15.97,12.90,-59,1
1696491831,2023-10-05 09:43,85.20,1003.83,1022.63,156,15.65,13.19,-59,1
1696492131,2023-10-05 09:48,85.83,1003.71,1022.50,156,15.56,13.21,-59,1
1696492431,2023-10-05 09:53,85.40,1003.65,1022.45,156,15.58,13.15,-59,1
1696492731,2023-10-05 09:58,85.12,1003.56,1022.35,156,15.54,13.06,-59,1
1696493031,2023-10-05 10:03,86.17,1003.58,1022.37,156,15.51,13.22,-59,1
1696493332,2023-10-05 10:08,84.63,1003.49,1022.29,156,15.75,13.18,-58,1
1696493632,2023-10-05 10:13,83.95,1003.51,1022.31,156,15.89,13.19,-58,1
1696493932,2023-10-05 10:18,83.19,1003.54,1022.33,156,15.93,13.09,-58,1
1696494232,2023-10-05 10:23,82.34,1003.46,1022.26,156,16.18,13.18,-58,1
1696494532,2023-10-05 10:28,81.25,1003.43,1022.23,156,16.25,13.05,-59,1
1696494832,2023-10-05 10:33,80.52,1003.34,1022.14,156,16.17,12.83,-58,1
1696495132,2023-10-05 10:38,79.44,1003.24,1022.04,156,16.38,12.83,-58,1
1696495432,2023-10-05 10:43,78.03,1003.23,1022.03,156,16.71,12.88,-59,1
1696495732,2023-10-05 10:48,77.06,1003.17,1021.96,156,16.91,12.88,-58,1
1696496032,2023-10-05 10:53,76.43,1003.21,1022.01,156,16.75,12.60,-58,1
1696496332,2023-10-05 10:58,76.51,1003.17,1021.97,156,16.66,12.53,-58,1
1696496632,2023-10-05 11:03,77.18,1003.18,1021.97,156,16.66,12.66,-59,1
1696496933,2023-10-05 11:08,76.96,1003.14,1021.94,156,16.57,12.53,-58,1
1696497233,2023-10-05 11:13,77.14,1003.09,1021.89,156,16.53,12.53,-58,1
1696497533,2023-10-05 11:18,77.92,1003.00,1021.79,156,16.39,12.54,-58,1
1696497833,2023-10-05 11:23,79.49,1002.94,1021.73,156,16.33,12.79,-58,1
1696498133,2023-10-05 11:28,78.24,1002.88,1021.67,156,16.70,12.91,-58,1
1696498433,2023-10-05 11:33,76.78,1002.88,1021.68,156,16.95,12.86,-58,1
1696498733,2023-10-05 11:38,74.89,1002.78,1021.57,156,17.15,12.67,-58,1
1696499033,2023-10-05 11:43,72.52,1002.72,1021.51,156,17.41,12.43,-58,1
1696499333,2023-10-05 11:48,70.38,1002.63,1021.42,156,17.59,12.15,-59,1
1696499633,2023-10-05 11:53,70.85,1002.51,1021.31,156,17.60,12.26,-58,1
1696499933,2023-10-05 11:58,70.65,1002.40,1021.20,156,17.87,12.48,-59,1
1696500234,2023-10-05 12:03,67.99,1002.36,1021.15,156,17.84,11.87,-58,1
1696500534,2023-10-05 12:08,68.05,1002.33,1021.12,156,17.99,12.02,-59,1
1696501134,2023-10-05 12:18,66.55,1002.11,1020.90,156,17.89,11.59,-59,1
1696501434,2023-10-05 12:23,67.49,1001.98,1020.77,156,18.01,11.92,-59,1
1696501734,2023-10-05 12:28,66.69,1001.90,1020.69,156,18.18,11.90,-59,1
1696502034,2023-10-05 12:33,65.78,1001.71,1020.50,156,18.33,11.83,-59,1
1696502334,2023-10-05 12:38,64.20,1001.67,1020.47,156,18.56,11.68,-59,1
1696502634,2023-10-05 12:43,63.11,1001.61,1020.40,156,18.33,11.21,-59,1
1696502934,2023-10-05 12:48,63.55,1001.61,1020.41,156,18.25,11.24,-59,1
1696503234,2023-10-05 12:53,64.08,1001.55,1020.34,156,18.15,11.27,-59,1
1696503534,2023-10-05 12:58,64.25,1001.44,1020.24,156,17.98,11.15,-59,1
1696503835,2023-10-05 13:03,64.91,1001.46,1020.26,156,17.95,11.27,-59,1
1696504135,2023-10-05 13:08,65.75,1001.37,1020.17,156,18.03,11.54,-59,1
1696504435,2023-10-05 13:13,62.35,1001.33,1020.13,156,17.92,10.64,-59,1
1696505035,2023-10-05 13:23,60.84,1001.17,1019.97,156,18.30,10.63,-59,1
1696505335,2023-10-05 13:28,60.90,1001.12,1019.91,156,18.46,10.79,-59,1
1696505635,2023-10-05 13:33,59.77,1001.12,1019.92,156,18.69,10.73,-57,1
1696505935,2023-10-05 13:38,59.46,1001.02,1019.82,156,18.89,10.84,-59,1
1696506235,2023-10-05 13:43,57.63,1001.02,1019.82,156,18.98,10.45,-58,1
1696506535,2023-10-05 13:48,56.20,1000.97,1019.77,156,19.06,10.15,-59,1
1696506835,2023-10-05 13:53,57.66,1000.98,1019.77,156,18.77,10.26,-58,1
1696507135,2023-10-05 13:58,58.02,1000.94,1019.74,156,18.80,10.38,-59,1
1696507435,2023-10-05 14:03,58.28,1000.87,1019.67,156,18.84,10.49,-58,1
1696507736,2023-10-05 14:08,58.69,1000.88,1019.68,156,18.80,10.56,-59,1
1696508036,2023-10-05 14:13,58.06,1000.80,1019.59,156,18.68,10.28,-59,1
1696508336,2023-10-05 14:18,58.06,1000.74,1019.54,156,18.46,10.08,-58,1
1696508636,2023-10-05 14:23,59.42,1000.76,1019.55,156,18.20,10.18,-59,1
1696508936,2023-10-05 14:28,59.68,1000.68,1019.48,156,18.11,10.16,-59,1
1696509236,2023-10-05 14:33,57.90,1000.68,1019.47,156,18.06,9.66,-58,1
1696509536,2023-10-05 14:38,57.78,1000.69,1019.49,156,17.96,9.54,-58,1
1696509836,2023-10-05 14:43,58.12,1000.65,1019.44,156,17.85,9.52,-59,1
1696510136,2023-10-05 14:48,58.57,1000.61,1019.40,156,17.72,9.51,-57,1
1696510436,2023-10-05 14:53,58.82,1000.49,1019.29,156,17.57,9.44,-58,1
1696510737,2023-10-05 14:58,58.83,1000.44,1019.23,156,17.52,9.39,-58,1
1696511037,2023-10-05 15:03,59.61,1000.49,1019.28,156,17.46,9.53,-58,1
1696511337,2023-10-05 15:08,60.01,1000.40,1019.20,156,17.35,9.53,-56,1
1696511637,2023-10-05 15:13,60.36,1000.39,1019.19,156,17.31,9.58,-57,1
1696511937,2023-10-05 15:18,61.67,1000.32,1019.11,156,17.26,9.85,-57,1
1696512237,2023-10-05 15:23,61.99,1000.29,1019.08,156,17.31,9.97,-58,1
1696512537,2023-10-05 15:28,59.74,1000.26,1019.05,156,17.35,9.46,-57,1
1696512837,2023-10-05 15:33,58.61,1000.27,1019.07,156,17.32,9.15,-57,1
1696513137,2023-10-05 15:38,58.66,1000.26,1019.06,156,17.20,9.05,-57,1
1696513437,2023-10-05 15:43,59.22,1000.22,1019.01,156,17.09,9.08,-57,1
1696513737,2023-10-05 15:48,59.82,1000.22,1019.01,156,17.01,9.16,-57,1
1696514038,2023-10-05 15:53,60.51,1000.12,1018.92,156,17.00,9.32,-57,1
1696514338,2023-10-05 15:58,60.27,1000.05,1018.85,156,16.94,9.20,-57,1
1696514638,2023-10-05 16:03,60.71,1000.03,1018.82,156,16.86,9.24,-57,1
1696514938,2023-10-05 16:08,61.32,1000.01,1018.81,156,16.72,9.25,-57,1
1696515238,2023-10-05 16:13,62.41,1000.10,1018.89,156,16.58,9.38,-57,1
1696515538,2023-10-05 16:18,62.98,1000.07,1018.86,156,16.49,9.43,-57,1
1696515838,2023-10-05 16:23,63.11,1000.01,1018.81,156,16.47,9.45,-57,1
1696516438,2023-10-05 16:33,63.52,999.94,1018.73,156,16.45,9.52,-57,1
1696517038,2023-10-05 16:43,63.35,999.93,1018.73,156,16.35,9.39,-57,1
1696517338,2023-10-05 16:48,64.49,999.94,1018.74,156,16.28,9.59,-56,1
1696517639,2023-10-05 16:53,63.93,1000.00,1018.79,156,16.24,9.42,-57,1
1696517939,2023-10-05 16:58,64.83,1000.02,1018.81,156,16.12,9.51,-57,1
1696518239,2023-10-05 17:03,65.77,999.90,1018.70,156,16.00,9.61,-57,1
1696518539,2023-10-05 17:08,66.21,999.87,1018.66,156,15.94,9.66,-57,1
1696518839,2023-10-05 17:13,66.27,999.83,1018.62,156,15.86,9.59,-58,1
1696519139,2023-10-05 17:18,66.76,999.88,1018.68,156,15.75,9.60,-58,1
1696519439,2023-10-05 17:23,66.61,999.83,1018.62,156,15.71,9.53,-58,1
1696519739,2023-10-05 17:28,66.68,999.88,1018.68,156,15.60,9.44,-58,1
1696520039,2023-10-05 17:33,67.25,999.92,1018.72,156,15.58,9.54,-58,1
1696520339,2023-10-05 17:38,67.65,999.98,1018.78,156,15.47,9.53,-58,1
1696520639,2023-10-05 17:43,68.17,999.94,1018.73,156,15.37,9.55,-58,1
1696520940,2023-10-05 17:49,68.78,999.96,1018.76,156,15.32,9.63,-58,1
1696521240,2023-10-05 17:54,69.55,999.94,1018.73,156,15.22,9.70,-58,1
1696521540,2023-10-05 17:59,70.16,1000.03,1018.82,156,15.15,9.76,-58,1