1696564970,2023-10-06 06:02,100.00,1004.64,1023.44,156,8.58,8.59,-59,1
1696565270,2023-10-06 06:07,100.00,1004.67,1023.47,156,8.45,8.46,-58,1
1696565570,2023-10-06 06:12,100.00,1004.67,1023.47,156,8.35,8.36,-58,1
1696565871,2023-10-06 06:17,100.00,1004.75,1023.54,156,8.25,8.26,-58,1
1696566171,2023-10-06 06:22,100.00,1004.80,1023.59,156,8.22,8.23,-57,1
1696566471,2023-10-06 06:27,100.00,1004.86,1023.66,156,8.13,8.14,-58,1
1696566771,2023-10-06 06:32,100.00,1004.97,1023.77,156,8.07,8.08,-59,1
1696567071,2023-10-06 06:37,100.00,1005.02,1023.82,156,7.99,8.00,-59,1
1696567371,2023-10-06 06:42,100.00,1005.12,1023.91,156,7.93,7.94,-58,1
1696567974,2023-10-06 06:52,100.00,1005.18,1023.98,156,7.94,7.95,-58,1
1696568274,2023-10-06 06:57,100.00,1005.26,1024.06,156,7.95,7.96,-58,1
1696568880,2023-10-06 07:08,100.00,1005.39,1024.18,156,8.44,8.45,-58,1
1696569180,2023-10-06 07:13,100.00,1005.51,1024.31,156,8.69,8.70,-58,1
1696569480,2023-10-06 07:18,100.00,1005.48,1024.28,156,8.94,8.95,-58,1
1696569780,2023-10-06 07:23,100.00,1005.52,1024.32,156,9.23,9.24,-58,1
1696570080,2023-10-06 07:28,100.00,1005.57,1024.37,156,9.69,9.70,-59,1
1696570381,2023-10-06 07:33,100.00,1005.59,1024.39,156,9.94,9.95,-58,1
1696570681,2023-10-06 07:38,100.00,1005.69,1024.48,156,10.25,10.26,-59,1
1696570981,2023-10-06 07:43,100.00,1005.71,1024.51,156,10.69,10.70,-59,1
1696571281,2023-10-06 07:48,100.00,1005.69,1024.49,156,11.75,11.76,-59,1
1696571581,2023-10-06 07:53,100.00,1005.76,1024.56,156,12.24,12.25,-59,1
1696571881,2023-10-06 07:58,100.00,1005.81,1024.60,156,12.73,12.74,-59,1
1696572487,2023-10-06 08:08,100.00,1005.95,1024.75,156,13.70,13.71,-59,1
1696572787,2023-10-06 08:13,99.70,1006.04,1024.83,156,14.38,14.35,-60,1
1696573088,2023-10-06 08:18,93.88,1006.06,1024.85,156,15.17,14.20,-59,1
1696573388,2023-10-06 08:23,90.17,1006.23,1025.03,156,15.57,13.98,-59,1
1696573688,2023-10-06 08:28,84.56,1006.19,1024.99,156,16.40,13.81,-59,1
1696573988,2023-10-06 08:33,82.15,1006.28,1025.07,156,16.54,13.50,-60,1
1696574288,2023-10-06 08:38,81.23,1006.28,1025.08,156,17.05,13.82,-60,1
1696574588,2023-10-06 08:43,78.24,1006.42,1025.21,156,17.49,13.67,-60,1
1696574888,2023-10-06 08:48,77.81,1006.40,1025.20,156,17.24,13.35,-60,1
1696575188,2023-10-06 08:53,78.23,1006.41,1025.21,156,17.29,13.48,-59,1
1696575488,2023-10-06 08:58,76.70,1006.40,1025.19,156,17.45,13.33,-60,1
1696576097,2023-10-06 09:08,74.57,1006.49,1025.29,156,17.05,12.51,-59,1
1696576397,2023-10-06 09:13,79.13,1006.51,1025.31,156,16.40,12.79,-60,1
1696576998,2023-10-06 09:23,82.86,1006.60,1025.40,156,16.04,13.14,-59,1
1696577298,2023-10-06 09:28,83.49,1006.69,1025.48,156,15.64,12.86,-59,1
1696577598,2023-10-06 09:33,87.06,1006.66,1025.46,156,15.13,13.00,-60,1
1696577898,2023-10-06 09:38,86.34,1006.72,1025.52,156,15.28,13.03,-59,1
1696578198,2023-10-06 09:43,87.44,1006.67,1025.47,156,15.16,13.10,-59,1
1696578498,2023-10-06 09:48,89.34,1006.67,1025.46,156,14.96,13.23,-60,1
1696578798,2023-10-06 09:53,88.51,1006.74,1025.54,156,15.35,13.47,-59,1
1696579704,2023-10-06 10:08,89.40,1006.70,1025.49,156,14.43,12.72,-59,1
1696580305,2023-10-06 10:18,85.83,1006.74,1025.54,156,14.99,12.65,-59,1
1696580605,2023-10-06 10:23,86.26,1006.76,1025.55,156,14.80,12.54,-59,1
1696580905,2023-10-06 10:28,88.51,1006.75,1025.55,156,14.74,12.87,-59,1
1696581205,2023-10-06 10:33,87.75,1006.81,1025.60,156,14.84,12.84,-58,1
1696581505,2023-10-06 10:38,85.34,1006.88,1025.67,156,15.04,12.61,-59,1
1696581805,2023-10-06 10:43,84.19,1006.96,1025.75,156,15.02,12.39,-59,1
1696582105,2023-10-06 10:48,84.44,1006.93,1025.72,156,14.95,12.36,-59,1
1696582405,2023-10-06 10:53,83.65,1006.85,1025.64,156,14.94,12.21,-59,1
1696582705,2023-10-06 10:58,86.41,1006.90,1025.70,156,14.77,12.54,-59,1
1696583311,2023-10-06 11:08,84.84,1006.88,1025.68,156,14.92,12.41,-59,1
1696583612,2023-10-06 11:13,82.89,1006.89,1025.69,156,14.92,12.05,-59,1
1696583912,2023-10-06 11:18,82.84,1006.90,1025.70,156,14.97,12.09,-59,1
1696584212,2023-10-06 11:23,82.01,1006.88,1025.68,156,15.20,12.16,-58,1
1696584812,2023-10-06 11:33,80.45,1006.93,1025.73,156,15.19,11.86,-60,1
1696585112,2023-10-06 11:38,80.51,1006.90,1025.69,156,15.16,11.84,-60,1
1696585412,2023-10-06 11:43,81.75,1006.80,1025.59,156,15.18,12.10,-61,1
1696585712,2023-10-06 11:48,79.24,1006.82,1025.62,156,15.22,11.66,-59,1
1696586012,2023-10-06 11:53,79.33,1006.82,1025.62,156,15.18,11.64,-60,1
1696586312,2023-10-06 11:58,79.68,1006.77,1025.57,156,15.50,12.02,-59,1
1696586918,2023-10-06 12:08,74.42,1006.73,1025.52,156,15.99,11.46,-60,1
1696587218,2023-10-06 12:13,70.66,1006.60,1025.40,156,16.08,10.76,-59,1
1696587519,2023-10-06 12:18,69.76,1006.55,1025.34,156,16.16,10.65,-60,1
1696587819,2023-10-06 12:23,70.89,1006.51,1025.31,156,16.24,10.97,-59,1
1696588119,2023-10-06 12:28,68.56,1006.46,1025.25,156,16.51,10.72,-59,1
1696588419,2023-10-06 12:33,67.95,1006.35,1025.14,156,16.68,10.75,-59,1
1696588719,2023-10-06 12:38,69.56,1006.41,1025.20,156,16.48,10.91,-59,1
1696589019,2023-10-06 12:43,70.28,1006.39,1025.19,156,16.56,11.14,-59,1
1696589319,2023-10-06 12:48,69.43,1006.35,1025.15,156,16.39,10.80,-59,1
1696589619,2023-10-06 12:53,69.52,1006.37,1025.17,156,15.72,10.18,-58,1
1696589919,2023-10-06 12:58,70.40,1006.28,1025.08,156,15.43,10.09,-59,1
1696590219,2023-10-06 13:03,68.85,1006.18,1024.98,156,15.59,9.90,-58,1
1696590519,2023-10-06 13:08,69.31,1006.17,1024.97,156,15.67,10.08,-58,1
1696591120,2023-10-06 13:18,69.50,1006.22,1025.01,156,15.89,10.33,-58,1
1696591420,2023-10-06 13:23,67.46,1006.19,1024.98,156,15.71,9.72,-58,1
1696591720,2023-10-06 13:28,67.47,1006.11,1024.91,156,15.78,9.78,-58,1
1696592020,2023-10-06 13:33,67.87,1006.11,1024.91,156,15.77,9.86,-57,1
1696592320,2023-10-06 13:38,68.35,1006.00,1024.79,156,16.11,10.29,-57,1
1696592620,2023-10-06 13:43,65.93,1005.94,1024.73,156,16.35,9.98,-58,1
1696592920,2023-10-06 13:48,67.11,1005.85,1024.65,156,16.61,10.50,-58,1
1696593220,2023-10-06 13:53,66.23,1005.76,1024.55,156,16.64,10.33,-59,1
1696593520,2023-10-06 13:58,64.46,1005.77,1024.57,156,16.61,9.89,-58,1
1696593820,2023-10-06 14:03,64.00,1005.60,1024.40,156,16.66,9.84,-58,1
1696594120,2023-10-06 14:08,64.21,1005.57,1024.37,156,16.66,9.88,-59,1
1696594420,2023-10-06 14:13,63.91,1005.58,1024.37,156,16.55,9.71,-58,1
1696594720,2023-10-06 14:18,64.42,1005.62,1024.41,156,16.36,9.65,-59,1
1696595021,2023-10-06 14:23,65.52,1005.61,1024.41,156,16.31,9.85,-58,1
1696595321,2023-10-06 14:28,65.49,1005.66,1024.46,156,16.27,9.81,-58,1
1696595621,2023-10-06 14:33,65.55,1005.53,1024.32,156,16.28,9.83,-58,1
1696595921,2023-10-06 14:38,67.13,1005.48,1024.27,156,16.10,10.02,-58,1
1696596221,2023-10-06 14:43,67.74,1005.50,1024.29,156,16.00,10.06,-58,1
1696596521,2023-10-06 14:48,68.08,1005.42,1024.21,156,15.83,9.97,-58,1
1696596821,2023-10-06 14:53,67.93,1005.34,1024.14,156,15.58,9.69,-58,1
1696597121,2023-10-06 14:58,70.01,1005.19,1023.98,156,15.37,9.94,-58,1
1696597421,2023-10-06 15:03,70.80,1005.04,1023.84,156,15.40,10.14,-58,1
1696597721,2023-10-06 15:08,70.46,1005.12,1023.92,156,15.46,10.13,-58,1
1696598021,2023-10-06 15:13,68.42,1005.16,1023.96,156,15.67,9.89,-58,1
1696598321,2023-10-06 15:18,68.86,1005.10,1023.90,156,15.76,10.07,-58,1
1696598622,2023-10-06 15:23,71.05,1005.01,1023.81,156,15.74,10.52,-58,1
1696598922,2023-10-06 15:28,71.65,1004.92,1023.72,156,15.71,10.62,-58,1
1696599222,2023-10-06 15:33,72.31,1004.90,1023.69,156,15.63,10.68,-59,1
1696599522,2023-10-06 15:38,73.20,1004.86,1023.66,156,15.60,10.83,-58,1
1696599822,2023-10-06 15:43,73.55,1004.84,1023.63,156,15.66,10.96,-58,1
1696600122,2023-10-06 15:48,73.21,1004.71,1023.50,156,15.56,10.80,-58,1
1696600422,2023-10-06 15:53,72.86,1004.61,1023.41,156,15.49,10.66,-58,1
1696601022,2023-10-06 16:03,73.14,1004.44,1023.24,156,15.37,10.60,-58,1
1696601322,2023-10-06 16:08,70.21,1004.48,1023.27,156,15.38,10.00,-59,1
1696601622,2023-10-06 16:13,68.89,1004.34,1023.13,156,15.37,9.70,-58,1
1696601923,2023-10-06 16:18,67.56,1004.24,1023.04,156,15.35,9.39,-58,1
1696602223,2023-10-06 16:23,68.40,1004.27,1023.07,156,15.35,9.58,-60,1
1696602523,2023-10-06 16:28,69.34,1004.24,1023.03,156,15.28,9.71,-58,1
1696602823,2023-10-06 16:33,67.26,1004.20,1023.00,156,15.19,9.17,-58,1
1696603123,2023-10-06 16:38,67.06,1004.22,1023.01,156,15.00,8.95,-58,1
1696603423,2023-10-06 16:43,68.66,1004.26,1023.05,156,14.88,9.18,-58,1
1696603723,2023-10-06 16:48,70.46,1004.28,1023.08,156,14.57,9.27,-58,1
1696604023,2023-10-06 16:53,71.47,1004.30,1023.09,156,14.41,9.33,-58,1
1696604323,2023-10-06 16:58,73.15,1004.31,1023.10,156,14.19,9.46,-58,1
1696604623,2023-10-06 17:03,74.56,1004.19,1022.98,156,14.06,9.62,-58,1
1696604924,2023-10-06 17:08,76.06,1004.12,1022.91,156,13.94,9.80,-59,1
1696605224,2023-10-06 17:13,77.65,1004.15,1022.94,156,13.80,9.98,-59,1
1696605524,2023-10-06 17:18,79.47,1004.05,1022.84,156,13.64,10.17,-59,1
1696605824,2023-10-06 17:23,79.12,1003.95,1022.75,156,13.52,9.98,-58,1
1696606124,2023-10-06 17:28,81.44,1003.87,1022.66,156,13.39,10.29,-59,1
1696606424,2023-10-06 17:33,82.14,1003.72,1022.51,156,13.25,10.28,-59,1
1696606724,2023-10-06 17:38,82.65,1003.55,1022.35,156,13.09,10.22,-59,1
1696607324,2023-10-06 17:48,84.93,1003.47,1022.26,156,12.68,10.22,-58,1
1696607624,2023-10-06 17:53,86.97,1003.48,1022.28,156,12.48,10.38,-59,1
1696607924,2023-10-06 17:58,87.20,1003.54,1022.33,156,12.28,10.22,-59,1