1696824282,2023-10-09 06:04,100.00,1004.39,1023.19,156,0.90,0.90,-59,1
1696824582,2023-10-09 06:09,100.00,1004.43,1023.23,156,0.89,0.89,-59,1
1696824882,2023-10-09 06:14,100.00,1004.35,1023.15,156,0.90,0.90,-60,1
1696825182,2023-10-09 06:19,100.00,1004.32,1023.11,156,0.90,0.90,-60,1
1696825482,2023-10-09 06:24,100.00,1004.28,1023.08,156,0.95,0.95,-59,1
1696825782,2023-10-09 06:29,100.00,1004.23,1023.02,156,0.98,0.98,-59,1
1696826082,2023-10-09 06:34,100.00,1004.25,1023.05,156,1.00,1.00,-59,1
1696826382,2023-10-09 06:39,100.00,1004.23,1023.02,156,1.07,1.07,-60,1
1696826682,2023-10-09 06:44,100.00,1004.19,1022.99,156,1.15,1.15,-60,1
1696826982,2023-10-09 06:49,100.00,1004.21,1023.00,156,1.25,1.25,-59,1
1696827283,2023-10-09 06:54,100.00,1004.32,1023.11,156,1.34,1.34,-59,1
1696827583,2023-10-09 06:59,100.00,1004.44,1023.23,156,1.40,1.40,-59,1
1696827883,2023-10-09 07:04,100.00,1004.41,1023.21,156,1.54,1.54,-59,1
1696828183,2023-10-09 07:09,100.00,1004.49,1023.28,156,1.58,1.58,-60,1
1696828483,2023-10-09 07:14,100.00,1004.50,1023.30,156,1.62,1.62,-60,1
1696828783,2023-10-09 07:19,100.00,1004.40,1023.19,156,1.64,1.64,-59,1
1696829083,2023-10-09 07:24,100.00,1004.39,1023.18,156,1.75,1.75,-60,1
1696829383,2023-10-09 07:29,100.00,1004.41,1023.21,156,1.81,1.81,-59,1
1696829683,2023-10-09 07:34,100.00,1004.37,1023.17,156,1.87,1.87,-59,1
1696829983,2023-10-09 07:39,100.00,1004.30,1023.09,156,1.99,1.99,-59,1
1696830283,2023-10-09 07:44,100.00,1004.29,1023.08,156,2.01,2.01,-59,1
1696830583,2023-10-09 07:49,100.00,1004.26,1023.06,156,2.09,2.09,-59,1
1696830883,2023-10-09 07:54,100.00,1004.19,1022.98,156,2.17,2.17,-58,1
1696831184,2023-10-09 07:59,100.00,1004.10,1022.89,156,2.33,2.33,-58,1
1696831484,2023-10-09 08:04,100.00,1004.08,1022.88,156,2.46,2.46,-58,1
1696831784,2023-10-09 08:09,100.00,1004.05,1022.85,156,2.61,2.61,-58,1
1696832084,2023-10-09 08:14,100.00,1003.90,1022.70,156,2.73,2.73,-58,1
1696832384,2023-10-09 08:19,100.00,1003.90,1022.70,156,2.86,2.86,-58,1
1696832684,2023-10-09 08:24,100.00,1003.89,1022.68,156,3.03,3.03,-60,1
1696832984,2023-10-09 08:29,100.00,1003.95,1022.74,156,3.16,3.16,-58,1
1696833284,2023-10-09 08:34,100.00,1003.83,1022.63,156,3.35,3.35,-58,1
1696833584,2023-10-09 08:39,99.74,1003.84,1022.63,156,3.48,3.44,-57,1
1696833884,2023-10-09 08:44,98.10,1003.82,1022.62,156,3.65,3.38,-59,1
1696834184,2023-10-09 08:49,96.73,1003.73,1022.53,156,3.91,3.44,-58,1
1696834484,2023-10-09 08:54,96.27,1003.69,1022.49,156,4.18,3.64,-58,1
1696834785,2023-10-09 08:59,95.18,1003.67,1022.46,156,4.43,3.73,-58,1
1696835085,2023-10-09 09:04,93.37,1003.71,1022.51,156,4.73,3.75,-58,1
1696835385,2023-10-09 09:09,89.90,1003.76,1022.56,156,5.05,3.53,-58,1
1696835685,2023-10-09 09:14,86.30,1003.80,1022.60,156,5.64,3.54,-58,1
1696835985,2023-10-09 09:19,84.73,1003.80,1022.60,156,5.91,3.54,-56,1
1696836285,2023-10-09 09:24,85.71,1003.80,1022.60,156,6.11,3.90,-58,1
1696836585,2023-10-09 09:29,82.54,1003.81,1022.61,156,6.43,3.68,-57,1
1696836885,2023-10-09 09:34,81.07,1003.86,1022.66,156,6.57,3.56,-58,1
1696837186,2023-10-09 09:39,81.02,1003.81,1022.61,156,6.49,3.47,-59,1
1696837786,2023-10-09 09:49,81.61,1003.83,1022.62,156,6.75,3.83,-58,1
1696838089,2023-10-09 09:54,80.36,1003.74,1022.53,156,7.02,3.87,-58,1
1696838689,2023-10-09 10:04,78.98,1003.68,1022.48,156,7.03,3.64,-58,1
1696838989,2023-10-09 10:09,77.90,1003.67,1022.46,156,7.06,3.47,-58,1
1696839289,2023-10-09 10:14,80.28,1003.75,1022.54,156,7.12,3.96,-58,1
1696839589,2023-10-09 10:19,79.59,1003.64,1022.44,156,7.26,3.97,-58,1
1696839889,2023-10-09 10:24,79.28,1003.70,1022.50,156,7.34,4.00,-58,1
1696840190,2023-10-09 10:29,80.68,1003.67,1022.46,156,7.33,4.23,-58,1
1696840490,2023-10-09 10:34,80.21,1003.56,1022.36,156,7.59,4.40,-59,1
1696840790,2023-10-09 10:39,77.84,1003.55,1022.34,156,7.82,4.20,-58,1
1696841090,2023-10-09 10:44,77.76,1003.51,1022.31,156,8.01,4.37,-59,1
1696841390,2023-10-09 10:49,76.82,1003.50,1022.30,156,8.00,4.19,-59,1
1696841690,2023-10-09 10:54,77.59,1003.52,1022.31,156,8.15,4.48,-59,1
1696841993,2023-10-09 10:59,76.75,1003.56,1022.36,156,8.40,4.56,-59,1
1696842293,2023-10-09 11:04,76.51,1003.55,1022.34,156,8.25,4.37,-58,1
1696842893,2023-10-09 11:14,75.79,1003.35,1022.14,156,8.50,4.48,-59,1
1696843194,2023-10-09 11:19,74.03,1003.35,1022.14,156,8.76,4.40,-59,1
1696843494,2023-10-09 11:24,72.01,1003.29,1022.08,156,9.00,4.23,-59,1
1696843794,2023-10-09 11:29,72.31,1003.12,1021.92,156,9.13,4.42,-59,1
1696844094,2023-10-09 11:34,71.33,1003.17,1021.97,156,9.32,4.41,-59,1
1696844394,2023-10-09 11:39,71.41,1003.10,1021.89,156,9.48,4.58,-60,1
1696844994,2023-10-09 11:49,68.65,1003.06,1021.86,156,9.66,4.19,-59,1
1696845294,2023-10-09 11:54,66.86,1002.98,1021.77,156,9.67,3.82,-59,1
1696845594,2023-10-09 11:59,65.11,1002.79,1021.58,156,9.90,3.66,-59,1
1696845894,2023-10-09 12:04,66.28,1002.82,1021.62,156,9.95,3.96,-59,1
1696846194,2023-10-09 12:09,65.39,1002.69,1021.48,156,10.08,3.89,-58,1
1696846495,2023-10-09 12:14,62.00,1002.70,1021.50,156,10.22,3.27,-58,1
1696846795,2023-10-09 12:19,62.57,1002.62,1021.41,156,10.30,3.48,-59,1
1696847095,2023-10-09 12:24,61.99,1002.43,1021.22,156,10.44,3.48,-59,1
1696847395,2023-10-09 12:29,61.01,1002.22,1021.01,156,10.60,3.40,-58,1
1696847695,2023-10-09 12:34,60.22,1002.10,1020.90,156,11.00,3.60,-59,1
1696847995,2023-10-09 12:39,57.09,1001.94,1020.73,156,11.02,2.86,-60,1
1696848295,2023-10-09 12:44,55.75,1001.81,1020.61,156,11.00,2.51,-58,1
1696848595,2023-10-09 12:49,54.47,1001.63,1020.42,156,10.76,1.96,-59,1
1696848895,2023-10-09 12:54,56.17,1001.60,1020.39,156,10.80,2.42,-59,1
1696849195,2023-10-09 12:59,57.36,1001.58,1020.37,156,10.52,2.46,-59,1
1696849495,2023-10-09 13:04,54.95,1001.54,1020.33,156,10.59,1.92,-59,1
1696849796,2023-10-09 13:09,55.45,1001.42,1020.22,156,10.47,1.93,-58,1
1696850096,2023-10-09 13:14,55.58,1001.28,1020.07,156,10.87,2.34,-58,1
1696850396,2023-10-09 13:19,53.55,1001.29,1020.09,156,11.05,1.99,-58,1
1696850696,2023-10-09 13:24,53.34,1001.17,1019.96,156,11.00,1.89,-58,1
1696850996,2023-10-09 13:29,52.65,1001.14,1019.93,156,11.04,1.74,-58,1
1696851296,2023-10-09 13:34,52.16,1001.07,1019.87,156,10.95,1.53,-58,1
1696851596,2023-10-09 13:39,52.86,1001.04,1019.84,156,11.05,1.81,-58,1
1696851896,2023-10-09 13:44,52.21,1001.00,1019.79,156,11.15,1.73,-59,1
1696852198,2023-10-09 13:49,50.17,1000.83,1019.62,156,11.09,1.11,-58,1
1696852501,2023-10-09 13:55,50.19,1000.82,1019.62,156,11.04,1.08,-58,1
1696852801,2023-10-09 14:00,50.12,1000.94,1019.74,156,11.06,1.07,-58,1
1696853102,2023-10-09 14:05,51.75,1000.90,1019.70,156,10.91,1.38,-58,1
1696853402,2023-10-09 14:10,51.76,1000.79,1019.59,156,10.86,1.34,-58,1
1696853702,2023-10-09 14:15,52.08,1000.76,1019.56,156,10.75,1.32,-58,1
1696854002,2023-10-09 14:20,51.66,1000.84,1019.64,156,10.71,1.17,-57,1
1696854302,2023-10-09 14:25,51.03,1000.85,1019.65,156,10.55,0.85,-58,1
1696854602,2023-10-09 14:30,52.48,1000.72,1019.52,156,10.51,1.21,-58,1
1696854902,2023-10-09 14:35,53.06,1000.65,1019.45,156,10.42,1.27,-58,1
1696855202,2023-10-09 14:40,53.99,1000.63,1019.43,156,10.36,1.46,-58,1
1696855502,2023-10-09 14:45,54.50,1000.50,1019.30,156,10.34,1.57,-58,1
1696855802,2023-10-09 14:50,54.78,1000.56,1019.35,156,10.33,1.63,-58,1
1696856102,2023-10-09 14:55,54.74,1000.51,1019.31,156,10.37,1.66,-58,1
1696856402,2023-10-09 15:00,54.54,1000.50,1019.29,156,10.33,1.57,-57,1
1696856703,2023-10-09 15:05,54.91,1000.50,1019.30,156,10.33,1.67,-58,1
1696857003,2023-10-09 15:10,55.28,1000.41,1019.21,156,10.30,1.73,-58,1
1696857303,2023-10-09 15:15,56.03,1000.37,1019.17,156,10.26,1.88,-58,1
1696857603,2023-10-09 15:20,54.20,1000.36,1019.15,156,10.25,1.41,-57,1
1696857903,2023-10-09 15:25,53.16,1000.36,1019.16,156,10.23,1.12,-57,1
1696858203,2023-10-09 15:30,54.55,1000.31,1019.10,156,10.14,1.40,-58,1
1696858503,2023-10-09 15:35,55.11,1000.29,1019.09,156,10.05,1.46,-57,1
1696858803,2023-10-09 15:40,55.14,1000.37,1019.16,156,9.89,1.31,-57,1
1696859103,2023-10-09 15:45,55.38,1000.28,1019.07,156,9.74,1.23,-58,1
1696859403,2023-10-09 15:50,56.69,1000.35,1019.14,156,9.57,1.40,-58,1
1696859704,2023-10-09 15:55,58.53,1000.35,1019.14,156,9.43,1.72,-58,1
1696860004,2023-10-09 16:00,59.53,1000.36,1019.15,156,9.30,1.83,-58,1
1696860304,2023-10-09 16:05,60.37,1000.32,1019.12,156,9.06,1.80,-58,1
1696860604,2023-10-09 16:10,61.52,1000.40,1019.19,156,8.82,1.84,-58,1
1696860904,2023-10-09 16:15,62.51,1000.33,1019.12,156,8.59,1.84,-57,1
1696861204,2023-10-09 16:20,63.73,1000.25,1019.04,156,8.41,1.94,-56,1
1696861504,2023-10-09 16:25,66.00,1000.32,1019.11,156,8.15,2.18,-57,1
1696861804,2023-10-09 16:30,67.35,1000.31,1019.11,156,8.00,2.33,-60,1
1696862404,2023-10-09 16:40,71.18,1000.21,1019.01,156,7.60,2.72,-60,1
1696862705,2023-10-09 16:45,71.98,1000.10,1018.90,156,7.48,2.76,-59,1
1696863005,2023-10-09 16:50,75.06,1000.03,1018.83,156,7.33,3.21,-58,1
1696863305,2023-10-09 16:55,76.37,1000.00,1018.80,156,7.20,3.33,-58,1
1696863605,2023-10-09 17:00,77.16,1000.01,1018.80,156,7.10,3.38,-58,1
1696863905,2023-10-09 17:05,79.59,999.96,1018.75,156,6.96,3.68,-59,1
1696864205,2023-10-09 17:10,81.34,1000.02,1018.82,156,6.83,3.86,-59,1
1696864505,2023-10-09 17:15,82.27,999.96,1018.75,156,6.70,3.90,-58,1
1696864805,2023-10-09 17:20,84.05,999.96,1018.76,156,6.52,4.03,-58,1
1696865105,2023-10-09 17:25,85.33,999.94,1018.74,156,6.34,4.06,-60,1
1696865405,2023-10-09 17:30,86.05,1000.18,1018.97,156,6.16,4.01,-58,1
1696865705,2023-10-09 17:35,87.21,1000.19,1018.98,156,5.96,4.00,-58,1
1696866006,2023-10-09 17:40,88.32,1000.16,1018.95,156,5.76,3.98,-60,1
1696866306,2023-10-09 17:45,88.80,1000.26,1019.06,156,5.55,3.85,-60,1
1696866606,2023-10-09 17:50,93.06,1000.29,1019.08,156,5.27,4.24,-59,1
1696866906,2023-10-09 17:55,94.28,1000.35,1019.15,156,5.05,4.21,-60,1
1696869324,2023-10-09 18:35,99.10,1000.79,1019.59,156,3.62,3.49,-58,1
1696869625,2023-10-09 18:40,100.00,1000.84,1019.64,156,3.49,3.49,-59,1
1696869925,2023-10-09 18:45,100.00,1000.89,1019.68,156,3.37,3.37,-58,1
1696870225,2023-10-09 18:50,100.00,1000.84,1019.64,156,3.25,3.25,-58,1
1696870525,2023-10-09 18:55,100.00,1000.74,1019.53,156,3.10,3.10,-59,1
1696870825,2023-10-09 19:00,100.00,1000.74,1019.53,156,2.97,2.97,-59,1
1696871125,2023-10-09 19:05,100.00,1000.79,1019.59,156,2.81,2.81,-58,1
1696871425,2023-10-09 19:10,100.00,1000.87,1019.67,156,2.65,2.65,-58,1
1696871725,2023-10-09 19:15,100.00,1000.84,1019.63,156,2.58,2.58,-58,1
1696872025,2023-10-09 19:20,100.00,1000.96,1019.75,156,2.50,2.50,-57,1
1696872325,2023-10-09 19:25,100.00,1001.04,1019.84,156,2.49,2.49,-58,1
1696872625,2023-10-09 19:30,100.00,1001.11,1019.91,156,2.38,2.38,-58,1
1696872925,2023-10-09 19:35,100.00,1001.15,1019.95,156,2.34,2.34,-58,1
1696873226,2023-10-09 19:40,100.00,1001.10,1019.89,156,2.29,2.29,-57,1
1696873526,2023-10-09 19:45,100.00,1001.15,1019.95,156,2.22,2.22,-57,1
1696873826,2023-10-09 19:50,100.00,1001.13,1019.93,156,2.10,2.10,-57,1
1696874126,2023-10-09 19:55,100.00,1001.16,1019.95,156,1.96,1.96,-57,1
1696874426,2023-10-09 20:00,100.00,1001.13,1019.93,156,1.85,1.85,-58,1
1696874726,2023-10-09 20:05,100.00,1001.24,1020.03,156,1.80,1.80,-57,1
1696875026,2023-10-09 20:10,100.00,1001.24,1020.03,156,1.74,1.74,-57,1
1696875326,2023-10-09 20:15,100.00,1001.16,1019.95,156,1.66,1.66,-57,1
1696875626,2023-10-09 20:20,100.00,1001.23,1020.02,156,1.54,1.54,-56,1
1696875926,2023-10-09 20:25,100.00,1001.26,1020.05,156,1.45,1.45,-57,1
1696876227,2023-10-09 20:30,100.00,1001.34,1020.13,156,1.39,1.39,-58,1
1696876527,2023-10-09 20:35,100.00,1001.30,1020.09,156,1.32,1.32,-57,1
1696876828,2023-10-09 20:40,100.00,1001.36,1020.16,156,1.31,1.31,-58,1
1696877128,2023-10-09 20:45,100.00,1001.30,1020.10,156,1.24,1.24,-58,1
1696877428,2023-10-09 20:50,100.00,1001.37,1020.17,156,1.23,1.23,-57,1
1696877728,2023-10-09 20:55,100.00,1001.36,1020.16,156,1.25,1.25,-57,1
1696878028,2023-10-09 21:00,100.00,1001.27,1020.07,156,1.24,1.24,-56,1
1696878328,2023-10-09 21:05,100.00,1001.31,1020.11,156,1.24,1.24,-57,1
1696878629,2023-10-09 21:10,100.00,1001.37,1020.16,156,1.23,1.23,-58,1
1696878929,2023-10-09 21:15,100.00,1001.39,1020.18,156,1.22,1.22,-57,1
1696879229,2023-10-09 21:20,100.00,1001.40,1020.19,156,1.17,1.17,-58,1
1696879529,2023-10-09 21:25,100.00,1001.37,1020.17,156,1.13,1.13,-58,1
1696879829,2023-10-09 21:30,100.00,1001.30,1020.10,156,1.17,1.17,-57,1
1696880129,2023-10-09 21:35,100.00,1001.46,1020.26,156,1.10,1.10,-57,1
1696880430,2023-10-09 21:40,100.00,1001.33,1020.13,156,1.15,1.15,-58,1
1696880730,2023-10-09 21:45,100.00,1001.38,1020.17,156,1.13,1.13,-57,1
1696881030,2023-10-09 21:50,100.00,1001.45,1020.24,156,1.13,1.13,-57,1
1696881330,2023-10-09 21:55,100.00,1001.53,1020.32,156,1.06,1.06,-58,1
1696881630,2023-10-09 22:00,100.00,1001.51,1020.31,156,0.98,0.98,-57,1
1696881930,2023-10-09 22:05,100.00,1001.49,1020.29,156,0.87,0.87,-57,1
1696882230,2023-10-09 22:10,100.00,1001.48,1020.28,156,0.79,0.79,-57,1
1696882530,2023-10-09 22:15,100.00,1001.55,1020.35,156,0.62,0.62,-57,1
1696882831,2023-10-09 22:20,100.00,1001.66,1020.45,156,0.49,0.49,-57,1
1696883131,2023-10-09 22:25,100.00,1001.72,1020.52,156,0.42,0.42,-58,1
1696883431,2023-10-09 22:30,100.00,1001.77,1020.57,156,0.36,0.36,-57,1
1696883731,2023-10-09 22:35,100.00,1001.86,1020.65,156,0.37,0.37,-56,1
1696884031,2023-10-09 22:40,100.00,1001.80,1020.60,156,0.30,0.30,-57,1
1696884331,2023-10-09 22:45,100.00,1001.76,1020.56,156,0.19,0.19,-57,1
1696884631,2023-10-09 22:50,100.00,1001.79,1020.58,156,0.15,0.15,-57,1
1696884931,2023-10-09 22:55,100.00,1001.84,1020.63,156,0.07,0.07,-57,1
1696885232,2023-10-09 23:00,100.00,1001.77,1020.56,156,0.03,0.03,-56,1
1696885532,2023-10-09 23:05,100.00,1001.73,1020.53,156,-0.03,-0.03,-57,1
1696885832,2023-10-09 23:10,100.00,1001.68,1020.47,156,-0.06,-0.06,-57,1
1696886132,2023-10-09 23:15,100.00,1001.69,1020.48,156,-0.06,-0.06,-57,1
1696886432,2023-10-09 23:20,100.00,1001.74,1020.54,156,-0.08,-0.08,-56,1
1696886732,2023-10-09 23:25,100.00,1001.79,1020.58,156,-0.09,-0.09,-57,1
1696887032,2023-10-09 23:30,100.00,1001.81,1020.61,156,-0.11,-0.11,-57,1
1696887332,2023-10-09 23:35,100.00,1001.86,1020.66,156,-0.17,-0.17,-57,1
1696887632,2023-10-09 23:40,100.00,1001.83,1020.63,156,-0.14,-0.14,-56,1
1696887933,2023-10-09 23:45,100.00,1001.87,1020.67,156,-0.16,-0.16,-57,1
1696888233,2023-10-09 23:50,100.00,1001.80,1020.60,156,-0.18,-0.18,-56,1
1696888533,2023-10-09 23:55,100.00,1001.79,1020.59,156,-0.14,-0.14,-55,1