1696888833,2023-10-10 00:00,100.00,1001.92,1020.71,156,-0.14,-0.14,-57,1
1696889133,2023-10-10 00:05,100.00,1001.93,1020.72,156,-0.10,-0.10,-57,1
1696889433,2023-10-10 00:10,100.00,1002.01,1020.80,156,-0.10,-0.10,-56,1
1696889733,2023-10-10 00:15,100.00,1002.03,1020.82,156,-0.15,-0.15,-56,1
1696890033,2023-10-10 00:20,100.00,1002.03,1020.82,156,-0.13,-0.13,-57,1
1696890333,2023-10-10 00:25,100.00,1002.06,1020.85,156,-0.13,-0.13,-57,1
1696890633,2023-10-10 00:30,100.00,1002.00,1020.80,156,-0.13,-0.13,-57,1
1696890934,2023-10-10 00:35,100.00,1001.92,1020.71,156,-0.16,-0.16,-55,1
1696891234,2023-10-10 00:40,100.00,1001.99,1020.79,156,-0.26,-0.26,-57,1
1696891534,2023-10-10 00:45,100.00,1002.03,1020.82,156,-0.39,-0.39,-57,1
1696891834,2023-10-10 00:50,100.00,1002.02,1020.82,156,-0.51,-0.51,-56,1
1696892134,2023-10-10 00:55,100.00,1002.05,1020.85,156,-0.58,-0.58,-57,1
1696892434,2023-10-10 01:00,100.00,1002.09,1020.89,156,-0.61,-0.61,-57,1
1696892734,2023-10-10 01:05,100.00,1002.19,1020.98,156,-0.57,-0.57,-55,1
1696893034,2023-10-10 01:10,100.00,1002.27,1021.06,156,-0.54,-0.54,-57,1
1696893334,2023-10-10 01:15,100.00,1002.29,1021.08,156,-0.53,-0.53,-58,1
1696893634,2023-10-10 01:20,100.00,1002.29,1021.09,156,-0.47,-0.47,-57,1
1696893934,2023-10-10 01:25,100.00,1002.29,1021.08,156,-0.41,-0.41,-56,1
1696894234,2023-10-10 01:30,100.00,1002.25,1021.05,156,-0.36,-0.36,-57,1
1696894840,2023-10-10 01:40,100.00,1002.39,1021.18,156,-0.55,-0.55,-57,1
1696895141,2023-10-10 01:45,100.00,1002.32,1021.11,156,-0.71,-0.71,-57,1
1696895441,2023-10-10 01:50,100.00,1002.28,1021.08,156,-0.90,-0.90,-57,1
1696895741,2023-10-10 01:55,100.00,1002.30,1021.10,156,-1.04,-1.04,-58,1
1696896041,2023-10-10 02:00,100.00,1002.29,1021.08,156,-0.99,-0.99,-58,1
1696896341,2023-10-10 02:05,100.00,1002.25,1021.05,156,-1.00,-1.00,-56,1
1696896641,2023-10-10 02:10,100.00,1002.20,1020.99,156,-1.01,-1.01,-57,1
1696896941,2023-10-10 02:15,100.00,1002.26,1021.06,156,-1.03,-1.03,-56,1
1696897241,2023-10-10 02:20,100.00,1002.31,1021.10,156,-1.26,-1.26,-56,1
1696897541,2023-10-10 02:25,100.00,1002.30,1021.10,156,-1.32,-1.32,-57,1
1696898147,2023-10-10 02:35,100.00,1002.48,1021.27,156,-1.48,-1.48,-56,1
1696898447,2023-10-10 02:40,100.00,1002.51,1021.30,156,-1.49,-1.49,-55,1
1696898747,2023-10-10 02:45,100.00,1002.48,1021.27,156,-1.48,-1.48,-58,1
1696899047,2023-10-10 02:50,100.00,1002.46,1021.25,156,-1.47,-1.47,-56,1
1696899347,2023-10-10 02:55,100.00,1002.42,1021.22,156,-1.42,-1.42,-57,1
1696899647,2023-10-10 03:00,100.00,1002.43,1021.22,156,-1.36,-1.36,-57,1
1696899948,2023-10-10 03:05,100.00,1002.38,1021.18,156,-1.24,-1.24,-56,1
1696900248,2023-10-10 03:10,100.00,1002.48,1021.27,156,-1.18,-1.18,-55,1
1696900548,2023-10-10 03:15,100.00,1002.41,1021.20,156,-1.14,-1.14,-56,1
1696900848,2023-10-10 03:20,100.00,1002.48,1021.27,156,-1.06,-1.06,-57,1
1696901148,2023-10-10 03:25,100.00,1002.47,1021.26,156,-1.05,-1.05,-57,1
1696901451,2023-10-10 03:30,100.00,1002.44,1021.23,156,-1.07,-1.07,-57,1
1696901751,2023-10-10 03:35,100.00,1002.53,1021.32,156,-1.07,-1.07,-57,1
1696902051,2023-10-10 03:40,100.00,1002.63,1021.43,156,-1.07,-1.07,-57,1
1696902351,2023-10-10 03:45,100.00,1002.62,1021.41,156,-1.08,-1.08,-57,1
1696902651,2023-10-10 03:50,100.00,1002.68,1021.47,156,-1.03,-1.03,-57,1
1696902951,2023-10-10 03:55,100.00,1002.71,1021.50,156,-1.02,-1.02,-57,1
1696903251,2023-10-10 04:00,100.00,1002.74,1021.54,156,-0.96,-0.96,-57,1
1696903551,2023-10-10 04:05,100.00,1002.83,1021.62,156,-0.89,-0.89,-57,1
1696903851,2023-10-10 04:10,100.00,1002.84,1021.63,156,-0.81,-0.81,-57,1
1696904152,2023-10-10 04:15,100.00,1002.78,1021.57,156,-0.77,-0.77,-56,1
1696904452,2023-10-10 04:20,100.00,1002.82,1021.62,156,-0.75,-0.75,-56,1
1696904752,2023-10-10 04:25,100.00,1002.77,1021.56,156,-0.71,-0.71,-57,1
1696905052,2023-10-10 04:30,100.00,1002.93,1021.72,156,-0.70,-0.70,-56,1
1696905352,2023-10-10 04:35,100.00,1002.90,1021.69,156,-0.65,-0.65,-57,1
1696905652,2023-10-10 04:40,100.00,1002.89,1021.69,156,-0.61,-0.61,-55,1
1696905952,2023-10-10 04:45,100.00,1002.84,1021.63,156,-0.62,-0.62,-57,1
1696906252,2023-10-10 04:50,100.00,1002.85,1021.64,156,-0.64,-0.64,-58,1
1696906552,2023-10-10 04:55,100.00,1002.94,1021.73,156,-0.67,-0.67,-57,1
1696906852,2023-10-10 05:00,100.00,1002.92,1021.71,156,-0.65,-0.65,-57,1
1696907152,2023-10-10 05:05,100.00,1002.99,1021.78,156,-0.67,-0.67,-57,1
1696907452,2023-10-10 05:10,100.00,1002.95,1021.74,156,-0.66,-0.66,-57,1
1696907752,2023-10-10 05:15,100.00,1002.94,1021.74,156,-0.68,-0.68,-57,1
1696908052,2023-10-10 05:20,100.00,1002.99,1021.79,156,-0.71,-0.71,-57,1
1696908352,2023-10-10 05:25,100.00,1002.98,1021.78,156,-0.69,-0.69,-58,1
1696908653,2023-10-10 05:30,100.00,1002.99,1021.79,156,-0.73,-0.73,-58,1
1696908953,2023-10-10 05:35,100.00,1003.00,1021.79,156,-0.77,-0.77,-56,1
1696909256,2023-10-10 05:40,100.00,1003.00,1021.80,156,-0.78,-0.78,-56,1
1696909556,2023-10-10 05:45,100.00,1003.02,1021.82,156,-0.82,-0.82,-56,1
1696909856,2023-10-10 05:50,100.00,1003.09,1021.88,156,-0.82,-0.82,-57,1
1696910156,2023-10-10 05:55,100.00,1003.11,1021.91,156,-0.88,-0.88,-58,1
1696910456,2023-10-10 06:00,100.00,1003.20,1022.00,156,-0.96,-0.96,-57,1
1696910756,2023-10-10 06:05,100.00,1003.29,1022.08,156,-0.98,-0.98,-57,1
1696911056,2023-10-10 06:10,100.00,1003.36,1022.15,156,-1.04,-1.04,-57,1
1696911356,2023-10-10 06:15,100.00,1003.39,1022.19,156,-1.07,-1.07,-57,1
1696911656,2023-10-10 06:20,100.00,1003.43,1022.22,156,-1.06,-1.06,-56,1
1696911956,2023-10-10 06:25,100.00,1003.45,1022.25,156,-1.04,-1.04,-56,1
1696912256,2023-10-10 06:30,100.00,1003.47,1022.27,156,-1.07,-1.07,-56,1
1696912556,2023-10-10 06:35,100.00,1003.56,1022.36,156,-1.07,-1.07,-57,1
1696912856,2023-10-10 06:40,100.00,1003.63,1022.42,156,-1.11,-1.11,-57,1
1696913157,2023-10-10 06:45,100.00,1003.72,1022.52,156,-1.12,-1.12,-57,1
1696913457,2023-10-10 06:50,100.00,1003.76,1022.56,156,-1.16,-1.16,-56,1
1696913757,2023-10-10 06:55,100.00,1003.77,1022.57,156,-1.15,-1.15,-57,1
1696914057,2023-10-10 07:00,100.00,1003.82,1022.62,156,-1.13,-1.13,-57,1
1696914357,2023-10-10 07:05,100.00,1003.83,1022.62,156,-1.09,-1.09,-58,1
1696914657,2023-10-10 07:10,100.00,1003.91,1022.70,156,-0.96,-0.96,-56,1
1696914957,2023-10-10 07:15,100.00,1003.87,1022.67,156,-0.83,-0.83,-57,1
1696915257,2023-10-10 07:20,100.00,1003.89,1022.68,156,-0.75,-0.75,-58,1
1696915557,2023-10-10 07:25,100.00,1003.88,1022.67,156,-0.64,-0.64,-58,1
1696915857,2023-10-10 07:30,100.00,1003.90,1022.70,156,-0.48,-0.48,-57,1
1696916157,2023-10-10 07:35,100.00,1003.92,1022.72,156,-0.38,-0.38,-57,1
1696916458,2023-10-10 07:40,100.00,1003.91,1022.70,156,-0.22,-0.22,-57,1
1696916758,2023-10-10 07:45,100.00,1003.89,1022.69,156,-0.13,-0.13,-58,1
1696917058,2023-10-10 07:50,100.00,1003.92,1022.72,156,0.07,0.07,-58,1
1696917358,2023-10-10 07:55,100.00,1004.01,1022.80,156,0.22,0.22,-57,1
1696917658,2023-10-10 08:00,100.00,1004.06,1022.86,156,0.52,0.52,-57,1
1696917958,2023-10-10 08:05,100.00,1004.13,1022.92,156,0.77,0.77,-59,1
1696918259,2023-10-10 08:10,100.00,1004.21,1023.00,156,1.12,1.12,-56,1
1696918559,2023-10-10 08:15,100.00,1004.23,1023.02,156,1.31,1.31,-58,1
1696918859,2023-10-10 08:20,100.00,1004.22,1023.02,156,1.44,1.44,-59,1
1696919159,2023-10-10 08:25,100.00,1004.32,1023.12,156,1.61,1.61,-59,1
1696919460,2023-10-10 08:31,100.00,1004.35,1023.15,156,1.84,1.84,-61,1
1696919760,2023-10-10 08:36,100.00,1004.39,1023.19,156,2.16,2.16,-61,1
1696920060,2023-10-10 08:41,100.00,1004.46,1023.25,156,2.32,2.32,-61,1
1696920360,2023-10-10 08:46,100.00,1004.45,1023.24,156,2.40,2.40,-61,1
1696920660,2023-10-10 08:51,100.00,1004.48,1023.27,156,2.63,2.63,-61,1
1696920960,2023-10-10 08:56,100.00,1004.50,1023.29,156,2.87,2.87,-61,1
1696921264,2023-10-10 09:01,100.00,1004.43,1023.22,156,3.13,3.13,-63,1
1696921564,2023-10-10 09:06,100.00,1004.52,1023.32,156,3.36,3.36,-62,1
1696921864,2023-10-10 09:11,100.00,1004.58,1023.38,156,3.50,3.50,-60,1
1696922164,2023-10-10 09:16,100.00,1004.58,1023.37,156,3.72,3.72,-62,1
1696922464,2023-10-10 09:21,100.00,1004.61,1023.40,156,4.04,4.04,-61,1
1696922764,2023-10-10 09:26,100.00,1004.59,1023.39,156,4.37,4.37,-62,1
1696923064,2023-10-10 09:31,100.00,1004.65,1023.45,156,4.75,4.75,-62,1
1696923364,2023-10-10 09:36,100.00,1004.65,1023.45,156,5.16,5.16,-61,1
1696923664,2023-10-10 09:41,100.00,1004.68,1023.48,156,5.26,5.26,-62,1
1696923964,2023-10-10 09:46,100.00,1004.65,1023.45,156,5.59,5.59,-61,1
1696924264,2023-10-10 09:51,100.00,1004.67,1023.47,156,5.78,5.78,-63,1
1696924564,2023-10-10 09:56,100.00,1004.71,1023.51,156,6.15,6.15,-62,1
1696924864,2023-10-10 10:01,100.00,1004.72,1023.51,156,6.24,6.24,-61,1
1696925165,2023-10-10 10:06,100.00,1004.72,1023.52,156,6.27,6.27,-61,1
1696925465,2023-10-10 10:11,100.00,1004.70,1023.49,156,6.45,6.45,-60,1
1696925765,2023-10-10 10:16,100.00,1004.71,1023.50,156,6.53,6.53,-61,1
1696926065,2023-10-10 10:21,100.00,1004.74,1023.53,156,6.77,6.77,-65,1
1696926365,2023-10-10 10:26,100.00,1004.77,1023.57,156,7.05,7.05,-63,1
1696926665,2023-10-10 10:31,100.00,1004.79,1023.59,156,7.13,7.14,-62,1
1696926965,2023-10-10 10:36,100.00,1004.81,1023.61,156,7.39,7.40,-61,1
1696927265,2023-10-10 10:41,100.00,1004.75,1023.54,156,7.54,7.55,-61,1
1696927566,2023-10-10 10:46,100.00,1004.73,1023.52,156,7.53,7.54,-61,1
1696927866,2023-10-10 10:51,100.00,1004.76,1023.55,156,7.56,7.57,-62,1
1696928166,2023-10-10 10:56,100.00,1004.84,1023.63,156,7.63,7.64,-62,1
1696928469,2023-10-10 11:01,100.00,1004.87,1023.66,156,7.77,7.78,-62,1
1696928769,2023-10-10 11:06,100.00,1004.83,1023.62,156,7.95,7.96,-64,1
1696929069,2023-10-10 11:11,100.00,1004.76,1023.56,156,8.08,8.09,-60,1
1696929369,2023-10-10 11:16,100.00,1004.81,1023.61,156,8.20,8.21,-60,1
1696929669,2023-10-10 11:21,100.00,1004.81,1023.61,156,8.22,8.23,-61,1
1696929969,2023-10-10 11:26,100.00,1004.84,1023.64,156,8.36,8.37,-65,1
1696930270,2023-10-10 11:31,100.00,1004.86,1023.66,156,8.45,8.46,-61,1
1696930570,2023-10-10 11:36,100.00,1004.80,1023.59,156,8.58,8.59,-59,1
1696930870,2023-10-10 11:41,100.00,1004.83,1023.62,156,8.65,8.66,-60,1
1696931170,2023-10-10 11:46,100.00,1004.85,1023.65,156,8.82,8.83,-60,1
1696931470,2023-10-10 11:51,100.00,1004.88,1023.67,156,9.00,9.01,-61,1
1696931770,2023-10-10 11:56,100.00,1004.88,1023.68,156,9.19,9.20,-60,1
1696932070,2023-10-10 12:01,100.00,1004.88,1023.67,156,9.33,9.34,-60,1
1696932370,2023-10-10 12:06,98.51,1004.92,1023.72,156,9.42,9.20,-60,1
1696932670,2023-10-10 12:11,94.65,1004.90,1023.69,156,9.40,8.59,-60,1
1696932970,2023-10-10 12:16,94.99,1004.87,1023.66,156,9.50,8.74,-60,1
1696933270,2023-10-10 12:21,93.06,1004.84,1023.64,156,9.76,8.70,-60,1
1696933871,2023-10-10 12:31,91.64,1004.74,1023.54,156,10.07,8.78,-60,1
1696934171,2023-10-10 12:36,91.71,1004.69,1023.48,156,10.11,8.83,-60,1
1696934471,2023-10-10 12:41,88.76,1004.67,1023.47,156,10.07,8.31,-60,1
1696934771,2023-10-10 12:46,90.59,1004.63,1023.43,156,9.99,8.53,-60,1
1696935071,2023-10-10 12:51,87.18,1004.56,1023.35,156,10.10,8.07,-60,1
1696935371,2023-10-10 12:56,87.83,1004.54,1023.33,156,10.12,8.20,-60,1
1696935671,2023-10-10 13:01,83.90,1004.53,1023.33,156,10.05,7.46,-60,1
1696935971,2023-10-10 13:06,83.25,1004.57,1023.36,156,10.03,7.33,-60,1
1696936271,2023-10-10 13:11,83.83,1004.59,1023.39,156,10.07,7.47,-60,1
1696936571,2023-10-10 13:16,80.00,1004.52,1023.32,156,10.11,6.83,-60,1
1696936871,2023-10-10 13:21,81.58,1004.41,1023.20,156,10.19,7.19,-60,1
1696937172,2023-10-10 13:26,79.63,1004.40,1023.20,156,10.25,6.89,-60,1
1696937472,2023-10-10 13:31,79.82,1004.35,1023.14,156,10.33,7.01,-60,1
1696937772,2023-10-10 13:36,78.69,1004.28,1023.08,156,10.45,6.92,-60,1
1696941409,2023-10-10 14:36,73.88,1004.13,1022.93,156,10.43,5.98,-60,1
1696941709,2023-10-10 14:41,73.14,1004.22,1023.02,156,10.62,6.02,-60,1
1696942009,2023-10-10 14:46,72.75,1004.18,1022.97,156,10.63,5.95,-60,1
1696942309,2023-10-10 14:51,72.23,1004.09,1022.88,156,10.67,5.89,-60,1
1696942609,2023-10-10 14:56,70.72,1004.10,1022.89,156,10.66,5.57,-60,1
1696942909,2023-10-10 15:01,69.57,1004.07,1022.86,156,10.68,5.35,-60,1
1696943209,2023-10-10 15:06,68.69,1004.04,1022.83,156,10.75,5.24,-61,1
1696943509,2023-10-10 15:11,66.68,1004.06,1022.85,156,10.68,4.74,-60,1
1696943809,2023-10-10 15:16,67.63,1004.01,1022.80,156,10.64,4.91,-62,1
1696944110,2023-10-10 15:21,67.99,1003.93,1022.73,156,10.59,4.94,-62,1
1696944410,2023-10-10 15:26,68.75,1003.94,1022.73,156,10.59,5.10,-61,1
1696944710,2023-10-10 15:31,69.86,1003.91,1022.71,156,10.73,5.46,-61,1
1696945010,2023-10-10 15:36,69.77,1003.93,1022.72,156,10.68,5.40,-61,1
1696945310,2023-10-10 15:41,69.75,1003.91,1022.70,156,10.71,5.42,-61,1
1696945610,2023-10-10 15:46,70.00,1003.87,1022.66,156,10.63,5.39,-61,1
1696945910,2023-10-10 15:51,70.97,1003.82,1022.61,156,10.51,5.48,-61,1
1696946210,2023-10-10 15:56,70.90,1003.83,1022.62,156,10.31,5.27,-61,1
1696946513,2023-10-10 16:01,71.13,1003.84,1022.63,156,10.08,5.10,-59,1
1696946813,2023-10-10 16:06,71.93,1003.86,1022.66,156,9.84,5.03,-60,1
1696947114,2023-10-10 16:11,72.47,1003.95,1022.74,156,9.74,5.04,-60,1
1696947414,2023-10-10 16:16,72.21,1003.96,1022.75,156,9.72,4.97,-60,1
1696947714,2023-10-10 16:21,72.28,1003.92,1022.72,156,9.68,4.94,-60,1
1696948014,2023-10-10 16:26,72.65,1003.84,1022.63,156,9.62,4.96,-60,1
1696948314,2023-10-10 16:31,72.49,1003.87,1022.66,156,9.54,4.85,-60,1
1696948914,2023-10-10 16:41,70.18,1003.68,1022.47,156,9.34,4.19,-62,1
1696949214,2023-10-10 16:46,71.07,1003.74,1022.54,156,9.26,4.30,-60,1
1696949814,2023-10-10 16:56,71.97,1003.78,1022.58,156,9.04,4.26,-60,1
1696950114,2023-10-10 17:01,71.78,1003.78,1022.58,156,8.90,4.09,-60,1
1696950715,2023-10-10 17:11,73.04,1003.90,1022.70,156,8.64,4.09,-60,1
1696951315,2023-10-10 17:21,74.87,1003.94,1022.73,156,8.31,4.12,-59,1
1696951615,2023-10-10 17:26,75.78,1004.01,1022.81,156,8.15,4.14,-59,1
1696951915,2023-10-10 17:31,77.06,1004.04,1022.84,156,7.93,4.17,-60,1
1696952215,2023-10-10 17:36,79.00,1004.06,1022.86,156,7.74,4.33,-59,1
1696952515,2023-10-10 17:41,79.79,1004.11,1022.91,156,7.48,4.22,-59,1
1696952815,2023-10-10 17:46,81.74,1004.16,1022.95,156,7.23,4.32,-59,1
1696953115,2023-10-10 17:51,83.35,1004.21,1023.01,156,6.98,4.36,-59,1