1696997161,2023-10-11 06:06,100.00,1001.57,1020.37,156,5.42,5.42,-60,1
1696997461,2023-10-11 06:11,100.00,1001.53,1020.33,156,5.47,5.47,-60,1
1696997761,2023-10-11 06:16,100.00,1001.54,1020.33,156,5.51,5.51,-60,1
1696998061,2023-10-11 06:21,100.00,1001.47,1020.26,156,5.51,5.51,-60,1
1696998361,2023-10-11 06:26,100.00,1001.51,1020.31,156,5.55,5.55,-60,1
1696998661,2023-10-11 06:31,100.00,1001.50,1020.30,156,5.62,5.62,-60,1
1696998961,2023-10-11 06:36,100.00,1001.42,1020.21,156,5.66,5.66,-60,1
1696999261,2023-10-11 06:41,100.00,1001.42,1020.21,156,5.71,5.71,-61,1
1696999562,2023-10-11 06:46,100.00,1001.36,1020.16,156,5.77,5.77,-60,1
1696999862,2023-10-11 06:51,100.00,1001.33,1020.12,156,5.82,5.82,-60,1
1697000162,2023-10-11 06:56,100.00,1001.39,1020.18,156,5.84,5.84,-61,1
1697000462,2023-10-11 07:01,100.00,1001.37,1020.17,156,5.93,5.93,-60,1
1697000762,2023-10-11 07:06,100.00,1001.44,1020.24,156,5.97,5.97,-60,1
1697001062,2023-10-11 07:11,100.00,1001.43,1020.23,156,6.04,6.04,-61,1
1697001362,2023-10-11 07:16,100.00,1001.39,1020.19,156,6.10,6.10,-60,1
1697001662,2023-10-11 07:21,100.00,1001.45,1020.24,156,6.17,6.17,-60,1
1697001962,2023-10-11 07:26,100.00,1001.50,1020.29,156,6.28,6.28,-61,1
1697002262,2023-10-11 07:31,100.00,1001.39,1020.19,156,6.38,6.38,-61,1
1697002562,2023-10-11 07:36,100.00,1001.31,1020.10,156,6.51,6.51,-61,1
1697002862,2023-10-11 07:41,100.00,1001.35,1020.14,156,6.62,6.62,-60,1
1697003163,2023-10-11 07:46,100.00,1001.34,1020.13,156,6.72,6.72,-61,1
1697003463,2023-10-11 07:51,100.00,1001.28,1020.07,156,6.83,6.83,-60,1
1697003763,2023-10-11 07:56,100.00,1001.26,1020.06,156,6.90,6.90,-61,1
1697004063,2023-10-11 08:01,100.00,1001.27,1020.07,156,7.02,7.02,-61,1
1697004363,2023-10-11 08:06,100.00,1001.34,1020.14,156,7.20,7.21,-61,1
1697004663,2023-10-11 08:11,100.00,1001.30,1020.10,156,7.37,7.38,-61,1
1697004963,2023-10-11 08:16,100.00,1001.25,1020.05,156,7.57,7.58,-62,1
1697005263,2023-10-11 08:21,100.00,1001.21,1020.01,156,7.80,7.81,-62,1
1697005563,2023-10-11 08:26,100.00,1001.22,1020.01,156,8.06,8.07,-62,1
1697005864,2023-10-11 08:31,100.00,1001.15,1019.94,156,8.32,8.33,-61,1
1697006164,2023-10-11 08:36,100.00,1001.15,1019.95,156,8.65,8.66,-61,1
1697006464,2023-10-11 08:41,100.00,1001.10,1019.90,156,8.97,8.98,-62,1
1697006764,2023-10-11 08:46,100.00,1001.04,1019.84,156,9.17,9.18,-61,1
1697007064,2023-10-11 08:51,100.00,1001.01,1019.81,156,9.28,9.29,-61,1
1697007364,2023-10-11 08:56,100.00,1000.96,1019.76,156,9.41,9.42,-61,1
1697007664,2023-10-11 09:01,100.00,1000.84,1019.64,156,9.62,9.63,-61,1
1697007965,2023-10-11 09:06,100.00,1000.79,1019.59,156,9.87,9.88,-62,1
1697008265,2023-10-11 09:11,100.00,1000.74,1019.54,156,10.14,10.15,-61,1
1697008565,2023-10-11 09:16,100.00,1000.73,1019.53,156,10.35,10.36,-61,1
1697008865,2023-10-11 09:21,100.00,1000.67,1019.46,156,10.67,10.68,-60,1
1697009165,2023-10-11 09:26,100.00,1000.58,1019.37,156,10.90,10.91,-60,1
1697009465,2023-10-11 09:31,100.00,1000.53,1019.33,156,11.31,11.32,-60,1
1697009765,2023-10-11 09:36,100.00,1000.44,1019.24,156,11.69,11.70,-60,1
1697010065,2023-10-11 09:41,100.00,1000.38,1019.17,156,11.82,11.83,-60,1
1697010365,2023-10-11 09:46,100.00,1000.31,1019.11,156,12.06,12.07,-61,1
1697010665,2023-10-11 09:51,100.00,1000.27,1019.06,156,12.26,12.27,-60,1
1697010965,2023-10-11 09:56,100.00,1000.22,1019.01,156,12.50,12.51,-62,1
1697011266,2023-10-11 10:01,100.00,1000.21,1019.01,156,12.65,12.66,-61,1
1697011566,2023-10-11 10:06,100.00,1000.19,1018.99,156,12.73,12.74,-61,1
1697011866,2023-10-11 10:11,100.00,1000.10,1018.90,156,12.70,12.71,-63,1
1697012166,2023-10-11 10:16,100.00,1000.06,1018.85,156,12.78,12.79,-63,1
1697012466,2023-10-11 10:21,100.00,1000.08,1018.88,156,12.93,12.94,-61,1
1697012766,2023-10-11 10:26,100.00,1000.00,1018.79,156,13.12,13.13,-63,1
1697013066,2023-10-11 10:31,100.00,1000.01,1018.80,156,13.31,13.32,-62,1
1697013366,2023-10-11 10:36,100.00,999.90,1018.69,156,13.62,13.63,-62,1
1697013666,2023-10-11 10:41,100.00,999.86,1018.65,156,13.69,13.70,-58,1
1697013967,2023-10-11 10:46,100.00,999.81,1018.61,156,13.83,13.84,-61,1
1697014267,2023-10-11 10:51,99.94,999.75,1018.55,156,13.94,13.94,-61,1
1697014567,2023-10-11 10:56,99.93,999.73,1018.52,156,13.94,13.94,-61,1
1697014867,2023-10-11 11:01,100.00,999.75,1018.55,156,14.11,14.12,-61,1
1697015167,2023-10-11 11:06,100.00,999.66,1018.45,156,14.19,14.20,-62,1
1697015467,2023-10-11 11:11,100.00,999.65,1018.45,156,14.33,14.34,-62,1
1697015767,2023-10-11 11:16,100.00,999.69,1018.48,156,14.47,14.48,-61,1
1697016067,2023-10-11 11:21,100.00,999.70,1018.49,156,14.57,14.58,-61,1
1697016367,2023-10-11 11:26,100.00,999.59,1018.38,156,14.67,14.68,-61,1
1697016667,2023-10-11 11:31,100.00,999.50,1018.29,156,14.71,14.72,-61,1
1697016967,2023-10-11 11:36,100.00,999.39,1018.19,156,14.79,14.80,-62,1
1697017268,2023-10-11 11:41,99.68,999.36,1018.16,156,14.92,14.88,-61,1
1697017568,2023-10-11 11:46,99.54,999.30,1018.10,156,15.09,15.03,-62,1
1697017868,2023-10-11 11:51,100.00,999.21,1018.00,156,15.21,15.22,-61,1
1697018168,2023-10-11 11:56,99.54,999.12,1017.92,156,15.31,15.25,-61,1
1697018468,2023-10-11 12:01,100.00,999.10,1017.90,156,15.47,15.48,-61,1
1697018768,2023-10-11 12:06,98.44,999.05,1017.85,156,15.64,15.41,-62,1
1697019068,2023-10-11 12:11,98.85,998.95,1017.75,156,15.78,15.61,-62,1
1697019368,2023-10-11 12:16,97.47,998.84,1017.63,156,15.95,15.56,-61,1
1697019668,2023-10-11 12:21,96.85,998.75,1017.55,156,16.17,15.68,-61,1
1697019968,2023-10-11 12:26,95.48,998.68,1017.48,156,16.33,15.62,-61,1
1697020268,2023-10-11 12:31,95.64,998.61,1017.40,156,16.49,15.80,-60,1
1697020569,2023-10-11 12:36,94.38,998.51,1017.31,156,16.62,15.73,-60,1
1697020869,2023-10-11 12:41,93.91,998.44,1017.24,156,16.78,15.81,-61,1
1697021169,2023-10-11 12:46,94.19,998.40,1017.20,156,16.91,15.98,-61,1
1697021469,2023-10-11 12:51,93.05,998.30,1017.09,156,17.08,15.96,-61,1
1697021769,2023-10-11 12:56,93.61,998.18,1016.98,156,17.22,16.19,-61,1
1697022069,2023-10-11 13:01,92.05,998.08,1016.87,156,17.24,15.95,-61,1
1697022369,2023-10-11 13:06,91.75,998.02,1016.81,156,17.15,15.81,-61,1
1697022669,2023-10-11 13:11,92.31,997.99,1016.79,156,17.26,16.01,-62,1
1697022969,2023-10-11 13:16,91.30,997.93,1016.73,156,17.35,15.93,-62,1
1697023269,2023-10-11 13:21,91.31,997.90,1016.70,156,17.48,16.06,-62,1
1697023570,2023-10-11 13:26,91.13,997.92,1016.72,156,17.53,16.08,-61,1
1697023870,2023-10-11 13:31,90.45,997.86,1016.66,156,17.54,15.97,-62,1
1697024170,2023-10-11 13:36,90.46,997.80,1016.59,156,17.59,16.02,-62,1
1697024470,2023-10-11 13:41,90.80,997.72,1016.51,156,17.64,16.13,-62,1
1697024770,2023-10-11 13:46,90.91,997.60,1016.40,156,17.80,16.31,-62,1
1697025070,2023-10-11 13:51,90.10,997.60,1016.39,156,17.73,16.10,-62,1
1697025370,2023-10-11 13:56,90.97,997.56,1016.36,156,17.82,16.34,-61,1
1697029007,2023-10-11 14:56,90.67,996.94,1015.74,156,18.38,16.84,-61,1
1697029307,2023-10-11 15:01,89.86,996.88,1015.68,156,18.38,16.70,-61,1
1697029607,2023-10-11 15:06,89.98,996.92,1015.71,156,18.41,16.75,-61,1
1697029907,2023-10-11 15:11,90.50,996.93,1015.72,156,18.38,16.81,-61,1
1697030207,2023-10-11 15:16,90.91,996.97,1015.77,156,18.29,16.79,-61,1
1697030507,2023-10-11 15:21,91.63,996.95,1015.75,156,18.16,16.79,-61,1
1697030807,2023-10-11 15:26,90.58,996.90,1015.69,156,18.13,16.58,-62,1
1697031108,2023-10-11 15:31,92.43,996.81,1015.60,156,18.01,16.78,-61,1
1697031408,2023-10-11 15:36,92.92,996.77,1015.56,156,17.96,16.81,-61,1
1697031708,2023-10-11 15:41,92.46,996.74,1015.54,156,17.94,16.71,-61,1
1697032008,2023-10-11 15:46,92.75,996.71,1015.50,156,17.89,16.71,-61,1
1697032308,2023-10-11 15:51,93.57,996.61,1015.41,156,17.79,16.75,-62,1
1697032608,2023-10-11 15:56,94.27,996.52,1015.32,156,17.69,16.77,-61,1
1697032908,2023-10-11 16:01,93.69,996.50,1015.30,156,17.67,16.65,-61,1
1697033208,2023-10-11 16:06,94.25,996.57,1015.36,156,17.60,16.68,-61,1
1697033508,2023-10-11 16:11,94.35,996.61,1015.41,156,17.54,16.64,-61,1
1697033808,2023-10-11 16:16,95.21,996.60,1015.40,156,17.50,16.74,-61,1
1697034108,2023-10-11 16:21,95.70,996.56,1015.36,156,17.39,16.71,-61,1
1697034408,2023-10-11 16:26,96.91,996.55,1015.34,156,17.26,16.78,-61,1
1697034709,2023-10-11 16:31,97.46,996.50,1015.29,156,17.20,16.81,-61,1
1697035009,2023-10-11 16:36,98.27,996.41,1015.20,156,17.09,16.83,-61,1
1697035309,2023-10-11 16:41,98.84,996.31,1015.10,156,16.99,16.82,-61,1
1697035609,2023-10-11 16:46,99.60,996.22,1015.02,156,16.90,16.85,-62,1
1697035909,2023-10-11 16:51,100.00,996.25,1015.04,156,16.75,16.76,-61,1
1697036209,2023-10-11 16:56,100.00,996.28,1015.08,156,16.62,16.63,-61,1
1697036509,2023-10-11 17:01,100.00,996.35,1015.15,156,16.54,16.55,-61,1
1697036809,2023-10-11 17:06,100.00,996.27,1015.06,156,16.38,16.39,-61,1
1697037109,2023-10-11 17:11,100.00,996.18,1014.98,156,16.25,16.26,-61,1
1697037409,2023-10-11 17:16,100.00,996.18,1014.97,156,16.12,16.13,-61,1
1697037709,2023-10-11 17:21,100.00,996.25,1015.04,156,16.00,16.01,-61,1
1697038009,2023-10-11 17:26,100.00,996.21,1015.01,156,15.88,15.89,-61,1
1697038310,2023-10-11 17:31,100.00,996.18,1014.97,156,15.78,15.79,-61,1
1697038610,2023-10-11 17:36,100.00,996.13,1014.92,156,15.72,15.73,-61,1
1697039810,2023-10-11 17:56,100.00,996.13,1014.92,156,15.48,15.49,-61,1
1697051102,2023-10-11 21:05,100.00,995.69,1014.49,156,13.55,13.56,-61,1
1697051402,2023-10-11 21:10,100.00,995.68,1014.47,156,13.51,13.52,-61,1
1697051702,2023-10-11 21:15,100.00,995.70,1014.50,156,13.48,13.49,-61,1