1697083502,2023-10-12 06:05,100.00,993.45,1012.24,156,13.44,13.45,-61,1
1697083802,2023-10-12 06:10,100.00,993.38,1012.18,156,13.47,13.48,-61,1
1697084102,2023-10-12 06:15,100.00,993.39,1012.18,156,13.48,13.49,-61,1
1697084402,2023-10-12 06:20,100.00,993.30,1012.10,156,13.52,13.53,-61,1
1697085002,2023-10-12 06:30,100.00,993.19,1011.98,156,13.54,13.55,-61,1
1697085302,2023-10-12 06:35,100.00,993.28,1012.07,156,13.57,13.58,-61,1
1697085602,2023-10-12 06:40,100.00,993.39,1012.18,156,13.58,13.59,-61,1
1697085902,2023-10-12 06:45,100.00,993.34,1012.14,156,13.56,13.57,-61,1
1697086202,2023-10-12 06:50,100.00,993.32,1012.11,156,13.59,13.60,-61,1
1697086802,2023-10-12 07:00,100.00,993.28,1012.07,156,13.65,13.66,-61,1
1697087102,2023-10-12 07:05,100.00,993.29,1012.09,156,13.68,13.69,-61,1
1697087703,2023-10-12 07:15,100.00,993.30,1012.10,156,13.77,13.78,-61,1
1697088303,2023-10-12 07:25,100.00,993.22,1012.01,156,13.98,13.99,-61,1
1697088603,2023-10-12 07:30,100.00,993.30,1012.10,156,14.12,14.13,-61,1
1697088903,2023-10-12 07:35,100.00,993.28,1012.07,156,14.19,14.20,-61,1
1697089203,2023-10-12 07:40,100.00,993.26,1012.05,156,14.26,14.27,-61,1
1697089503,2023-10-12 07:45,100.00,993.28,1012.07,156,14.35,14.36,-61,1
1697089803,2023-10-12 07:50,100.00,993.40,1012.20,156,14.51,14.52,-61,1
1697090103,2023-10-12 07:55,100.00,993.30,1012.10,156,14.72,14.73,-61,1
1697090403,2023-10-12 08:00,100.00,993.36,1012.15,156,15.14,15.15,-61,1
1697090703,2023-10-12 08:05,100.00,993.27,1012.07,156,15.73,15.74,-61,1
1697091004,2023-10-12 08:10,99.84,993.15,1011.95,156,16.27,16.26,-61,1
1697091304,2023-10-12 08:15,96.47,993.10,1011.89,156,16.58,16.03,-61,1
1697091604,2023-10-12 08:20,93.59,993.16,1011.96,156,16.93,15.90,-61,1
1697091904,2023-10-12 08:25,92.29,993.18,1011.98,156,17.19,15.94,-61,1
1697092204,2023-10-12 08:30,90.97,993.17,1011.97,156,17.49,16.01,-61,1
1697092504,2023-10-12 08:35,90.68,993.24,1012.04,156,17.37,15.85,-61,1
1697092804,2023-10-12 08:40,91.43,993.27,1012.07,156,17.37,15.97,-61,1
1697093104,2023-10-12 08:45,91.74,993.36,1012.15,156,17.32,15.98,-61,1
1697093404,2023-10-12 08:50,92.00,993.36,1012.16,156,17.17,15.87,-61,1
1697093704,2023-10-12 08:55,92.45,993.26,1012.06,156,17.09,15.87,-61,1
1697094004,2023-10-12 09:00,92.42,993.27,1012.06,156,17.14,15.91,-61,1
1697094304,2023-10-12 09:05,91.84,993.26,1012.05,156,17.39,16.06,-62,1
1697094605,2023-10-12 09:10,88.61,993.26,1012.05,156,18.01,16.12,-61,1
1697094905,2023-10-12 09:15,84.82,993.10,1011.89,156,18.67,16.08,-62,1
1697095205,2023-10-12 09:20,83.12,993.06,1011.85,156,18.99,16.07,-62,1
1697095505,2023-10-12 09:25,82.70,993.21,1012.00,156,18.99,16.00,-62,1
1697095805,2023-10-12 09:30,83.05,993.08,1011.87,156,18.96,16.03,-61,1
1697096105,2023-10-12 09:35,82.42,993.25,1012.05,156,18.91,15.86,-61,1
1697096405,2023-10-12 09:40,83.02,993.23,1012.03,156,18.85,15.92,-61,1
1697096705,2023-10-12 09:45,82.57,993.27,1012.06,156,18.98,15.96,-61,1
1697097005,2023-10-12 09:50,83.65,993.31,1012.10,156,18.79,15.98,-61,1
1697097305,2023-10-12 09:55,82.27,993.30,1012.10,156,19.12,16.04,-62,1
1697097605,2023-10-12 10:00,81.10,993.43,1012.22,156,19.38,16.07,-62,1
1697097905,2023-10-12 10:05,80.51,993.40,1012.20,156,19.22,15.80,-62,1
1697098206,2023-10-12 10:10,80.16,993.41,1012.21,156,19.38,15.89,-62,1
1697098506,2023-10-12 10:15,80.31,993.42,1012.22,156,19.34,15.88,-62,1
1697098806,2023-10-12 10:20,80.83,993.53,1012.33,156,19.44,16.08,-62,1
1697099106,2023-10-12 10:25,79.65,993.53,1012.32,156,19.55,15.95,-62,1
1697099406,2023-10-12 10:30,79.82,993.53,1012.32,156,19.37,15.81,-62,1
1697099706,2023-10-12 10:35,79.57,993.49,1012.29,156,19.45,15.84,-62,1
1697100006,2023-10-12 10:40,80.50,993.44,1012.23,156,19.49,16.06,-62,1
1697100306,2023-10-12 10:45,79.68,993.46,1012.26,156,19.55,15.96,-62,1
1697100606,2023-10-12 10:50,79.63,993.48,1012.28,156,19.51,15.91,-61,1
1697100906,2023-10-12 10:55,79.64,993.56,1012.36,156,19.82,16.21,-62,1
1697101206,2023-10-12 11:00,76.98,993.37,1012.17,156,20.18,16.03,-62,1
1697101506,2023-10-12 11:05,75.01,993.28,1012.07,156,20.60,16.03,-62,1
1697101806,2023-10-12 11:10,73.81,993.35,1012.14,156,21.07,16.23,-62,1
1697102106,2023-10-12 11:15,71.90,993.24,1012.04,156,21.08,15.83,-62,1
1697102407,2023-10-12 11:20,71.14,993.19,1011.99,156,21.22,15.80,-64,1
1697102707,2023-10-12 11:25,71.03,993.25,1012.05,156,21.36,15.91,-64,1
1697103007,2023-10-12 11:30,69.88,993.24,1012.03,156,21.53,15.82,-64,1
1697103307,2023-10-12 11:35,69.40,993.14,1011.94,156,21.46,15.64,-63,1
1697103607,2023-10-12 11:40,69.58,993.18,1011.97,156,21.46,15.68,-63,1
1697103907,2023-10-12 11:45,69.80,993.21,1012.00,156,21.56,15.83,-64,1
1697104207,2023-10-12 11:50,69.34,993.25,1012.05,156,21.74,15.90,-63,1
1697104507,2023-10-12 11:55,69.80,993.33,1012.13,156,21.66,15.92,-63,1
1697104807,2023-10-12 12:00,69.84,993.16,1011.95,156,21.80,16.07,-63,1
1697105107,2023-10-12 12:05,69.44,993.34,1012.14,156,21.71,15.89,-62,1
1697105407,2023-10-12 12:10,69.90,993.23,1012.02,156,21.93,16.21,-63,1
1697105707,2023-10-12 12:15,68.76,993.23,1012.03,156,22.02,16.03,-63,1
1697106008,2023-10-12 12:20,68.32,993.32,1012.11,156,21.94,15.86,-63,1
1697106308,2023-10-12 12:25,68.79,993.37,1012.16,156,21.75,15.78,-63,1
1697106608,2023-10-12 12:30,69.73,993.40,1012.20,156,21.53,15.78,-63,1
1697106908,2023-10-12 12:35,70.27,993.51,1012.30,156,21.51,15.89,-63,1
1697107208,2023-10-12 12:40,69.89,993.47,1012.26,156,21.39,15.68,-62,1
1697107508,2023-10-12 12:45,71.31,993.52,1012.31,156,21.17,15.79,-61,1
1697107808,2023-10-12 12:50,71.33,993.42,1012.22,156,21.09,15.72,-61,1
1697108108,2023-10-12 12:55,71.85,993.41,1012.21,156,21.12,15.86,-62,1
1697108408,2023-10-12 13:00,71.87,993.39,1012.19,156,21.20,15.94,-63,1
1697108708,2023-10-12 13:05,72.18,993.32,1012.11,156,21.26,16.07,-62,1
1697109008,2023-10-12 13:10,72.18,993.26,1012.06,156,21.29,16.09,-62,1
1697109308,2023-10-12 13:15,72.94,993.34,1012.14,156,21.11,16.08,-63,1
1697109608,2023-10-12 13:20,72.12,993.32,1012.12,156,21.25,16.04,-62,1
1697109909,2023-10-12 13:25,72.87,993.41,1012.21,156,21.20,16.16,-62,1
1697110209,2023-10-12 13:30,72.71,993.43,1012.23,156,21.26,16.18,-62,1
1697110509,2023-10-12 13:35,72.33,993.41,1012.21,156,21.37,16.20,-62,1
1697110809,2023-10-12 13:40,72.44,993.50,1012.29,156,21.30,16.16,-61,1
1697111109,2023-10-12 13:45,72.18,993.51,1012.31,156,21.31,16.11,-61,1
1697111409,2023-10-12 13:50,72.28,993.55,1012.35,156,21.51,16.33,-61,1
1697111709,2023-10-12 13:55,72.75,993.63,1012.42,156,21.40,16.32,-62,1
1697112009,2023-10-12 14:00,71.75,993.69,1012.48,156,21.25,15.96,-61,1
1697112309,2023-10-12 14:05,72.40,993.77,1012.56,156,21.14,16.00,-61,1
1697112609,2023-10-12 14:10,72.40,993.73,1012.53,156,20.93,15.80,-61,1
1697112909,2023-10-12 14:15,70.74,993.69,1012.49,156,20.75,15.26,-61,1
1697113209,2023-10-12 14:20,71.32,993.74,1012.53,156,20.62,15.26,-62,1
1697113509,2023-10-12 14:25,72.29,993.86,1012.66,156,20.49,15.35,-62,1
1697113809,2023-10-12 14:30,75.32,993.94,1012.74,156,20.36,15.86,-61,1
1697114110,2023-10-12 14:35,78.54,993.79,1012.58,156,20.10,16.27,-61,1
1697114410,2023-10-12 14:40,79.83,993.82,1012.61,156,19.98,16.41,-60,1
1697114710,2023-10-12 14:45,84.51,993.91,1012.71,156,19.72,17.05,-61,1
1697115010,2023-10-12 14:50,92.54,994.25,1013.05,156,19.29,18.07,-61,1
1697115310,2023-10-12 14:55,99.82,994.32,1013.11,156,18.76,18.75,-61,1
1697115610,2023-10-12 15:00,100.00,994.32,1013.11,156,18.12,18.13,-61,1
1697115910,2023-10-12 15:05,100.00,994.23,1013.02,156,17.70,17.71,-61,1
1697116210,2023-10-12 15:10,100.00,994.19,1012.99,156,17.62,17.63,-61,1
1697116510,2023-10-12 15:15,100.00,994.19,1012.99,156,17.38,17.39,-62,1
1697116810,2023-10-12 15:20,100.00,994.10,1012.90,156,17.24,17.25,-62,1
1697117110,2023-10-12 15:25,100.00,994.03,1012.83,156,17.12,17.13,-62,1
1697117411,2023-10-12 15:30,100.00,994.24,1013.04,156,17.01,17.02,-61,1
1697117711,2023-10-12 15:35,100.00,994.40,1013.19,156,16.85,16.86,-61,1
1697118011,2023-10-12 15:40,100.00,994.35,1013.15,156,16.70,16.71,-62,1
1697118311,2023-10-12 15:45,100.00,994.41,1013.21,156,16.63,16.64,-61,1
1697118611,2023-10-12 15:50,100.00,994.37,1013.16,156,16.50,16.51,-61,1
1697119511,2023-10-12 16:05,100.00,994.43,1013.23,156,16.34,16.35,-61,1
1697119811,2023-10-12 16:10,100.00,994.62,1013.42,156,16.19,16.20,-61,1
1697120111,2023-10-12 16:15,100.00,994.59,1013.39,156,16.22,16.23,-61,1
1697120411,2023-10-12 16:20,100.00,994.68,1013.48,156,16.10,16.11,-61,1
1697120712,2023-10-12 16:25,100.00,994.79,1013.58,156,16.01,16.02,-61,1
1697121012,2023-10-12 16:30,100.00,994.74,1013.53,156,16.00,16.01,-61,1
1697121312,2023-10-12 16:35,100.00,994.71,1013.50,156,15.94,15.95,-61,1
1697121612,2023-10-12 16:40,100.00,994.86,1013.66,156,15.87,15.88,-61,1
1697121912,2023-10-12 16:45,100.00,994.81,1013.60,156,15.86,15.87,-61,1
1697122212,2023-10-12 16:50,100.00,994.77,1013.56,156,15.78,15.79,-61,1
1697122512,2023-10-12 16:55,100.00,994.80,1013.60,156,15.76,15.77,-61,1
1697122812,2023-10-12 17:00,100.00,994.93,1013.73,156,15.74,15.75,-61,1
1697123112,2023-10-12 17:05,100.00,995.02,1013.81,156,15.68,15.69,-61,1
1697123412,2023-10-12 17:10,100.00,995.02,1013.81,156,15.69,15.70,-62,1
1697123712,2023-10-12 17:15,100.00,995.07,1013.87,156,15.61,15.62,-61,1
1697124012,2023-10-12 17:20,100.00,995.05,1013.84,156,15.59,15.60,-61,1
1697124313,2023-10-12 17:25,100.00,995.10,1013.89,156,15.59,15.60,-61,1
1697124613,2023-10-12 17:30,100.00,995.11,1013.91,156,15.59,15.60,-61,1
1697124913,2023-10-12 17:35,100.00,995.09,1013.89,156,15.52,15.53,-60,1
1697125213,2023-10-12 17:40,100.00,995.13,1013.92,156,15.51,15.52,-61,1
1697125513,2023-10-12 17:45,100.00,995.21,1014.00,156,15.54,15.55,-61,1
1697125813,2023-10-12 17:50,100.00,995.22,1014.01,156,15.42,15.43,-61,1
1697126113,2023-10-12 17:55,100.00,995.29,1014.08,156,15.30,15.31,-61,1