1697169853,2023-10-13 06:04,100.00,999.68,1018.47,156,5.92,5.92,-61,1
1697170153,2023-10-13 06:09,100.00,999.73,1018.53,156,5.85,5.85,-61,1
1697170453,2023-10-13 06:14,100.00,999.66,1018.46,156,5.88,5.88,-61,1
1697170753,2023-10-13 06:19,100.00,999.63,1018.43,156,5.92,5.92,-61,1
1697171053,2023-10-13 06:24,100.00,999.67,1018.46,156,5.96,5.96,-61,1
1697171353,2023-10-13 06:29,100.00,999.68,1018.48,156,6.04,6.04,-61,1
1697171653,2023-10-13 06:34,100.00,999.66,1018.45,156,6.11,6.11,-61,1
1697171953,2023-10-13 06:39,100.00,999.82,1018.61,156,6.16,6.16,-61,1
1697172253,2023-10-13 06:44,100.00,999.94,1018.74,156,6.19,6.19,-61,1
1697172553,2023-10-13 06:49,100.00,999.88,1018.67,156,6.27,6.27,-61,1
1697172853,2023-10-13 06:54,100.00,999.90,1018.70,156,6.28,6.28,-61,1
1697173154,2023-10-13 06:59,100.00,999.94,1018.73,156,6.29,6.29,-61,1
1697173454,2023-10-13 07:04,100.00,999.99,1018.78,156,6.31,6.31,-61,1
1697173754,2023-10-13 07:09,100.00,1000.02,1018.82,156,6.33,6.33,-62,1
1697174054,2023-10-13 07:14,100.00,999.92,1018.72,156,6.43,6.43,-62,1
1697174354,2023-10-13 07:19,100.00,1000.08,1018.88,156,6.40,6.40,-62,1
1697174654,2023-10-13 07:24,100.00,1000.21,1019.00,156,6.36,6.36,-62,1
1697174954,2023-10-13 07:29,100.00,1000.28,1019.08,156,6.51,6.51,-61,1
1697175254,2023-10-13 07:34,100.00,1000.44,1019.24,156,6.74,6.74,-61,1
1697175554,2023-10-13 07:39,100.00,1000.38,1019.17,156,6.96,6.96,-62,1
1697175854,2023-10-13 07:44,100.00,1000.36,1019.16,156,7.26,7.27,-61,1
1697176155,2023-10-13 07:49,100.00,1000.52,1019.31,156,7.56,7.57,-62,1
1697176455,2023-10-13 07:54,100.00,1000.48,1019.28,156,7.73,7.74,-62,1
1697176755,2023-10-13 07:59,100.00,1000.43,1019.23,156,7.93,7.94,-62,1
1697177055,2023-10-13 08:04,100.00,1000.48,1019.27,156,8.10,8.11,-62,1
1697177355,2023-10-13 08:09,100.00,1000.54,1019.33,156,8.26,8.27,-62,1
1697177655,2023-10-13 08:14,100.00,1000.53,1019.32,156,8.87,8.88,-61,1
1697177955,2023-10-13 08:19,100.00,1000.68,1019.47,156,10.31,10.32,-61,1
1697178255,2023-10-13 08:24,100.00,1000.61,1019.41,156,10.50,10.51,-61,1
1697178555,2023-10-13 08:29,100.00,1000.60,1019.40,156,10.45,10.46,-61,1
1697178855,2023-10-13 08:34,100.00,1000.68,1019.48,156,10.62,10.63,-61,1
1697179155,2023-10-13 08:39,100.00,1000.74,1019.54,156,10.79,10.80,-61,1
1697179455,2023-10-13 08:44,100.00,1000.69,1019.49,156,10.84,10.85,-61,1
1697179756,2023-10-13 08:49,100.00,1000.80,1019.60,156,10.91,10.92,-61,1
1697180056,2023-10-13 08:54,100.00,1000.85,1019.65,156,11.05,11.06,-61,1
1697180356,2023-10-13 08:59,100.00,1000.83,1019.62,156,11.18,11.19,-61,1
1697180656,2023-10-13 09:04,100.00,1000.92,1019.72,156,11.23,11.24,-61,1
1697180956,2023-10-13 09:09,100.00,1000.97,1019.77,156,11.45,11.46,-61,1
1697181256,2023-10-13 09:14,100.00,1001.13,1019.92,156,11.45,11.46,-61,1
1697181556,2023-10-13 09:19,100.00,1000.97,1019.77,156,11.58,11.59,-61,1
1697181856,2023-10-13 09:24,100.00,1000.91,1019.71,156,11.58,11.59,-61,1
1697182156,2023-10-13 09:29,100.00,1000.88,1019.67,156,11.69,11.70,-61,1
1697182456,2023-10-13 09:34,100.00,1000.96,1019.76,156,11.90,11.91,-61,1
1697182757,2023-10-13 09:39,100.00,1000.99,1019.78,156,12.01,12.02,-61,1
1697183057,2023-10-13 09:44,100.00,1000.94,1019.74,156,12.01,12.02,-61,1
1697183357,2023-10-13 09:49,100.00,1000.99,1019.78,156,12.04,12.05,-61,1
1697183657,2023-10-13 09:54,100.00,1000.91,1019.70,156,12.03,12.04,-61,1
1697183957,2023-10-13 09:59,100.00,1000.89,1019.69,156,12.12,12.13,-61,1
1697184257,2023-10-13 10:04,100.00,1000.91,1019.71,156,12.10,12.11,-61,1
1697184557,2023-10-13 10:09,100.00,1000.98,1019.78,156,12.08,12.09,-61,1
1697184857,2023-10-13 10:14,100.00,1000.97,1019.76,156,11.99,12.00,-61,1
1697185157,2023-10-13 10:19,100.00,1000.91,1019.71,156,11.93,11.94,-61,1
1697185458,2023-10-13 10:24,100.00,1000.87,1019.67,156,11.84,11.85,-61,1
1697185758,2023-10-13 10:29,100.00,1000.91,1019.71,156,11.80,11.81,-61,1
1697186058,2023-10-13 10:34,100.00,1000.89,1019.69,156,11.77,11.78,-61,1
1697186358,2023-10-13 10:39,100.00,1000.92,1019.71,156,11.67,11.68,-61,1
1697186658,2023-10-13 10:44,100.00,1000.93,1019.72,156,11.60,11.61,-61,1
1697186958,2023-10-13 10:49,100.00,1000.90,1019.70,156,11.51,11.52,-61,1
1697187258,2023-10-13 10:54,100.00,1000.86,1019.66,156,11.56,11.57,-61,1
1697187558,2023-10-13 10:59,100.00,1000.84,1019.63,156,11.66,11.67,-61,1
1697187858,2023-10-13 11:04,100.00,1000.81,1019.60,156,11.86,11.87,-61,1
1697188158,2023-10-13 11:09,100.00,1000.76,1019.55,156,12.03,12.04,-61,1
1697188458,2023-10-13 11:14,100.00,1000.80,1019.59,156,12.24,12.25,-61,1
1697188759,2023-10-13 11:19,100.00,1000.79,1019.59,156,12.41,12.42,-60,1
1697189059,2023-10-13 11:24,100.00,1000.73,1019.53,156,12.46,12.47,-61,1
1697189359,2023-10-13 11:29,100.00,1000.57,1019.36,156,12.64,12.65,-60,1
1697189662,2023-10-13 11:34,100.00,1000.53,1019.32,156,12.86,12.87,-61,1
1697189962,2023-10-13 11:39,100.00,1000.50,1019.30,156,13.09,13.10,-60,1
1697190262,2023-10-13 11:44,100.00,1000.53,1019.32,156,13.35,13.36,-60,1
1697190562,2023-10-13 11:49,100.00,1000.48,1019.28,156,13.65,13.66,-61,1
1697190862,2023-10-13 11:54,100.00,1000.43,1019.23,156,14.02,14.03,-61,1
1697191163,2023-10-13 11:59,100.00,1000.19,1018.98,156,14.40,14.41,-61,1
1697191463,2023-10-13 12:04,100.00,1000.26,1019.05,156,14.49,14.50,-61,1
1697191763,2023-10-13 12:09,100.00,1000.25,1019.04,156,14.69,14.70,-61,1
1697192063,2023-10-13 12:14,100.00,1000.22,1019.01,156,14.78,14.79,-60,1
1697192363,2023-10-13 12:19,100.00,1000.23,1019.02,156,15.19,15.20,-60,1
1697192663,2023-10-13 12:24,100.00,1000.21,1019.00,156,15.27,15.28,-61,1
1697192964,2023-10-13 12:29,100.00,1000.25,1019.04,156,15.33,15.34,-61,1
1697193264,2023-10-13 12:34,100.00,1000.16,1018.96,156,15.46,15.47,-60,1
1697193564,2023-10-13 12:39,100.00,1000.07,1018.87,156,15.41,15.42,-61,1
1697193864,2023-10-13 12:44,100.00,999.98,1018.78,156,15.74,15.75,-61,1
1697194164,2023-10-13 12:49,100.00,999.85,1018.65,156,16.01,16.02,-61,1
1697194464,2023-10-13 12:54,100.00,999.83,1018.62,156,16.27,16.28,-60,1
1697194764,2023-10-13 12:59,100.00,999.79,1018.58,156,16.51,16.52,-61,1
1697195064,2023-10-13 13:04,100.00,999.71,1018.51,156,16.68,16.69,-61,1
1697195364,2023-10-13 13:09,100.00,999.67,1018.47,156,16.62,16.63,-61,1
1697195664,2023-10-13 13:14,100.00,999.61,1018.40,156,16.82,16.83,-61,1
1697195964,2023-10-13 13:19,100.00,999.60,1018.39,156,16.94,16.95,-60,1
1697196264,2023-10-13 13:24,100.00,999.47,1018.27,156,17.00,17.01,-61,1
1697196565,2023-10-13 13:29,100.00,999.43,1018.23,156,17.04,17.05,-61,1
1697196865,2023-10-13 13:34,100.00,999.46,1018.25,156,17.32,17.33,-61,1
1697197165,2023-10-13 13:39,100.00,999.43,1018.22,156,17.11,17.12,-61,1
1697197465,2023-10-13 13:44,100.00,999.37,1018.16,156,17.10,17.11,-61,1
1697197765,2023-10-13 13:49,100.00,999.32,1018.12,156,17.07,17.08,-61,1
1697198065,2023-10-13 13:54,100.00,999.28,1018.08,156,16.94,16.95,-61,1
1697198365,2023-10-13 13:59,100.00,999.36,1018.16,156,16.97,16.98,-61,1
1697198665,2023-10-13 14:04,100.00,999.34,1018.13,156,17.02,17.03,-61,1
1697198965,2023-10-13 14:09,100.00,999.27,1018.07,156,17.14,17.15,-61,1
1697199265,2023-10-13 14:14,100.00,999.16,1017.96,156,17.57,17.58,-61,1
1697199565,2023-10-13 14:19,100.00,999.12,1017.91,156,17.90,17.91,-61,1
1697199866,2023-10-13 14:24,100.00,999.00,1017.80,156,17.98,17.99,-61,1
1697200166,2023-10-13 14:29,100.00,998.89,1017.69,156,18.23,18.24,-60,1
1697200466,2023-10-13 14:34,100.00,998.86,1017.65,156,18.27,18.28,-61,1
1697200766,2023-10-13 14:39,100.00,998.82,1017.61,156,18.26,18.27,-60,1
1697201066,2023-10-13 14:44,100.00,998.75,1017.54,156,18.20,18.21,-61,1
1697201366,2023-10-13 14:49,100.00,998.71,1017.51,156,18.03,18.04,-61,1
1697201666,2023-10-13 14:54,100.00,998.60,1017.39,156,18.01,18.02,-61,1
1697201966,2023-10-13 14:59,100.00,998.51,1017.31,156,18.20,18.21,-61,1
1697202266,2023-10-13 15:04,100.00,998.40,1017.20,156,18.32,18.33,-61,1
1697202566,2023-10-13 15:09,100.00,998.43,1017.22,156,18.40,18.41,-61,1
1697202866,2023-10-13 15:14,100.00,998.43,1017.22,156,18.49,18.50,-61,1
1697203167,2023-10-13 15:19,100.00,998.42,1017.22,156,18.54,18.55,-61,1
1697203467,2023-10-13 15:24,100.00,998.39,1017.18,156,18.58,18.59,-61,1
1697203767,2023-10-13 15:29,100.00,998.29,1017.09,156,18.73,18.74,-61,1
1697204067,2023-10-13 15:34,100.00,998.13,1016.93,156,18.81,18.82,-61,1
1697204367,2023-10-13 15:39,100.00,998.11,1016.90,156,18.78,18.79,-61,1
1697204667,2023-10-13 15:44,100.00,998.08,1016.88,156,18.78,18.79,-61,1
1697204967,2023-10-13 15:49,100.00,998.00,1016.79,156,18.63,18.64,-58,1
1697205267,2023-10-13 15:54,100.00,997.87,1016.67,156,18.62,18.63,-61,1
1697205567,2023-10-13 15:59,100.00,997.85,1016.64,156,18.63,18.64,-61,1
1697205867,2023-10-13 16:04,100.00,997.84,1016.64,156,18.43,18.44,-61,1
1697206167,2023-10-13 16:09,100.00,997.76,1016.56,156,18.23,18.24,-61,1
1697206467,2023-10-13 16:14,100.00,997.72,1016.51,156,18.01,18.02,-61,1
1697206768,2023-10-13 16:19,100.00,997.71,1016.50,156,17.84,17.85,-61,1
1697207368,2023-10-13 16:29,100.00,997.66,1016.46,156,17.55,17.56,-61,1
1697207668,2023-10-13 16:34,100.00,997.51,1016.30,156,17.43,17.44,-61,1
1697207968,2023-10-13 16:39,100.00,997.40,1016.20,156,17.27,17.28,-60,1
1697208268,2023-10-13 16:44,100.00,997.41,1016.21,156,17.15,17.16,-61,1
1697208568,2023-10-13 16:49,100.00,997.52,1016.32,156,16.99,17.00,-61,1
1697208868,2023-10-13 16:54,100.00,997.62,1016.41,156,16.79,16.80,-61,1
1697209168,2023-10-13 16:59,100.00,997.66,1016.46,156,16.53,16.54,-61,1
1697209468,2023-10-13 17:04,100.00,997.58,1016.38,156,16.30,16.31,-61,1
1697209768,2023-10-13 17:09,100.00,997.58,1016.38,156,16.04,16.05,-60,1
1697210068,2023-10-13 17:14,100.00,997.52,1016.32,156,15.80,15.81,-61,1
1697210369,2023-10-13 17:19,100.00,997.54,1016.34,156,15.67,15.68,-61,1
1697210669,2023-10-13 17:24,100.00,997.56,1016.36,156,15.63,15.64,-60,1
1697210969,2023-10-13 17:29,100.00,997.51,1016.30,156,15.60,15.61,-61,1
1697211269,2023-10-13 17:34,100.00,997.44,1016.24,156,15.62,15.63,-61,1
1697211569,2023-10-13 17:39,100.00,997.41,1016.20,156,15.63,15.64,-60,1
1697211869,2023-10-13 17:44,100.00,997.47,1016.26,156,15.72,15.73,-61,1
1697212169,2023-10-13 17:49,100.00,997.40,1016.19,156,15.76,15.77,-61,1
1697212469,2023-10-13 17:54,100.00,997.35,1016.15,156,15.77,15.78,-61,1
1697212769,2023-10-13 17:59,100.00,997.28,1016.07,156,15.80,15.81,-61,1