1697273340,2023-10-14 10:49,74.58,988.26,1007.05,156,20.52,15.86,-61,1
1697273641,2023-10-14 10:54,74.44,988.31,1007.11,156,20.61,15.92,-61,1
1697273941,2023-10-14 10:59,74.94,988.37,1007.16,156,20.80,16.21,-60,1
1697274241,2023-10-14 11:04,74.33,988.30,1007.09,156,20.90,16.18,-61,1
1697274541,2023-10-14 11:09,73.82,988.22,1007.02,156,20.94,16.11,-61,1
1697274841,2023-10-14 11:14,71.38,988.29,1007.08,156,21.09,15.73,-61,1
1697275141,2023-10-14 11:19,71.91,988.32,1007.11,156,21.13,15.88,-61,1
1697275441,2023-10-14 11:24,71.78,988.28,1007.07,156,21.23,15.95,-61,1
1697275741,2023-10-14 11:29,69.33,988.27,1007.07,156,21.29,15.46,-60,1
1697276041,2023-10-14 11:34,68.15,988.24,1007.04,156,21.43,15.33,-61,1
1697276341,2023-10-14 11:39,67.73,988.13,1006.92,156,21.56,15.36,-61,1
1697276641,2023-10-14 11:44,67.85,988.11,1006.90,156,21.61,15.43,-60,1
1697276941,2023-10-14 11:49,66.45,988.04,1006.83,156,21.73,15.22,-61,1
1697277241,2023-10-14 11:54,65.53,987.99,1006.79,156,21.82,15.09,-61,1
1697277542,2023-10-14 11:59,65.13,988.02,1006.82,156,21.88,15.05,-60,1
1697277842,2023-10-14 12:04,64.03,987.96,1006.75,156,22.02,14.92,-60,1
1697278142,2023-10-14 12:09,63.04,987.93,1006.72,156,22.11,14.77,-61,1
1697278442,2023-10-14 12:14,63.88,987.78,1006.58,156,22.11,14.97,-61,1
1697278742,2023-10-14 12:19,62.31,987.75,1006.54,156,22.20,14.67,-61,1
1697279042,2023-10-14 12:24,62.66,987.68,1006.48,156,22.25,14.80,-61,1
1697279342,2023-10-14 12:29,62.42,987.64,1006.43,156,22.32,14.81,-61,1
1697279642,2023-10-14 12:34,60.89,987.65,1006.45,156,22.38,14.48,-61,1
1697279942,2023-10-14 12:39,60.58,987.60,1006.39,156,22.46,14.48,-61,1
1697280242,2023-10-14 12:44,61.99,987.54,1006.34,156,22.47,14.84,-60,1
1697280542,2023-10-14 12:49,61.05,987.48,1006.28,156,22.54,14.67,-61,1
1697280842,2023-10-14 12:54,60.61,987.41,1006.20,156,22.57,14.59,-61,1
1697281142,2023-10-14 12:59,60.92,987.44,1006.24,156,22.61,14.71,-61,1
1697281443,2023-10-14 13:04,59.95,987.32,1006.11,156,22.64,14.48,-61,1
1697281743,2023-10-14 13:09,60.99,987.42,1006.21,156,22.62,14.73,-60,1
1697282043,2023-10-14 13:14,60.16,987.47,1006.26,156,22.69,14.59,-61,1
1697282343,2023-10-14 13:19,60.15,987.33,1006.12,156,22.73,14.62,-61,1
1697282643,2023-10-14 13:24,61.26,987.32,1006.11,156,22.70,14.88,-61,1
1697282943,2023-10-14 13:29,60.41,987.32,1006.11,156,22.78,14.73,-60,1
1697283243,2023-10-14 13:34,61.26,987.22,1006.02,156,22.73,14.91,-61,1
1697283543,2023-10-14 13:39,60.96,987.28,1006.08,156,22.77,14.87,-60,1
1697283843,2023-10-14 13:44,60.89,987.33,1006.13,156,22.75,14.83,-61,1
1697284143,2023-10-14 13:49,60.62,987.30,1006.09,156,22.75,14.76,-61,1
1697284443,2023-10-14 13:54,60.94,987.24,1006.04,156,22.79,14.88,-61,1
1697284743,2023-10-14 13:59,60.72,987.23,1006.03,156,22.84,14.87,-61,1
1697285347,2023-10-14 14:09,61.58,987.16,1005.96,156,22.79,15.04,-61,1
1697285647,2023-10-14 14:14,61.86,987.18,1005.97,156,22.73,15.06,-61,1
1697285947,2023-10-14 14:19,62.27,987.13,1005.93,156,22.66,15.09,-61,1
1697286247,2023-10-14 14:24,62.63,987.14,1005.93,156,22.73,15.25,-61,1
1697286547,2023-10-14 14:29,62.91,987.04,1005.84,156,22.74,15.33,-61,1
1697287153,2023-10-14 14:39,62.73,987.01,1005.81,156,22.74,15.28,-62,1
1697287453,2023-10-14 14:44,62.30,987.04,1005.83,156,22.80,15.23,-61,1
1697287753,2023-10-14 14:49,61.82,987.04,1005.83,156,22.79,15.10,-61,1
1697288053,2023-10-14 14:54,62.50,987.09,1005.89,156,22.75,15.24,-61,1
1697288353,2023-10-14 14:59,62.54,987.03,1005.82,156,22.80,15.29,-62,1
1697288653,2023-10-14 15:04,63.15,987.02,1005.81,156,22.80,15.44,-61,1
1697288953,2023-10-14 15:09,63.21,986.93,1005.72,156,22.82,15.48,-61,1
1697289253,2023-10-14 15:14,63.50,986.95,1005.75,156,22.75,15.48,-62,1
1697289554,2023-10-14 15:19,62.89,986.91,1005.71,156,22.69,15.28,-61,1
1697289854,2023-10-14 15:24,63.87,986.85,1005.65,156,22.68,15.51,-61,1
1697290154,2023-10-14 15:29,65.00,986.87,1005.66,156,22.56,15.67,-62,1
1697290760,2023-10-14 15:39,65.61,986.96,1005.76,156,22.45,15.71,-61,1
1697291060,2023-10-14 15:44,65.79,986.89,1005.69,156,22.50,15.80,-61,1
1697291360,2023-10-14 15:49,65.62,986.92,1005.72,156,22.42,15.68,-61,1
1697291660,2023-10-14 15:54,66.43,986.88,1005.67,156,22.33,15.79,-61,1
1697291960,2023-10-14 15:59,66.45,986.95,1005.74,156,22.37,15.83,-61,1
1697292260,2023-10-14 16:04,66.71,986.92,1005.72,156,22.20,15.73,-61,1
1697292560,2023-10-14 16:09,67.36,986.91,1005.70,156,22.14,15.83,-61,1
1697292860,2023-10-14 16:14,68.46,986.97,1005.77,156,22.01,15.95,-61,1
1697293160,2023-10-14 16:19,68.88,986.92,1005.71,156,21.91,15.95,-61,1
1697293461,2023-10-14 16:24,69.10,986.84,1005.64,156,21.85,15.95,-61,1
1697293761,2023-10-14 16:29,69.76,986.84,1005.64,156,21.74,15.99,-61,1
1697294367,2023-10-14 16:39,70.44,986.87,1005.66,156,21.50,15.91,-61,1
1697294973,2023-10-14 16:49,71.99,986.84,1005.63,156,21.26,16.02,-61,1
1697295273,2023-10-14 16:54,72.87,986.85,1005.65,156,21.13,16.09,-61,1
1697295573,2023-10-14 16:59,73.46,986.77,1005.57,156,21.02,16.11,-61,1
1697295873,2023-10-14 17:04,73.64,986.85,1005.64,156,20.98,16.11,-61,1
1697296173,2023-10-14 17:09,74.47,986.88,1005.68,156,20.91,16.22,-61,1
1697296473,2023-10-14 17:14,75.38,986.95,1005.74,156,20.80,16.30,-61,1
1697296774,2023-10-14 17:19,75.30,987.04,1005.84,156,20.82,16.31,-61,1
1697297074,2023-10-14 17:24,75.90,987.11,1005.91,156,20.76,16.37,-61,1
1697297374,2023-10-14 17:29,76.06,987.15,1005.95,156,20.69,16.34,-61,1
1697297674,2023-10-14 17:34,76.07,987.25,1006.05,156,20.68,16.33,-61,1
1697298280,2023-10-14 17:44,77.79,987.24,1006.03,156,20.55,16.56,-62,1
1697298580,2023-10-14 17:49,78.19,987.24,1006.03,156,20.47,16.56,-62,1
1697298880,2023-10-14 17:54,79.08,987.18,1005.98,156,20.34,16.61,-61,1
1697299180,2023-10-14 17:59,80.12,987.23,1006.02,156,20.20,16.68,-61,1
1697299480,2023-10-14 18:04,82.18,987.24,1006.03,156,20.06,16.94,-62,1
1697299781,2023-10-14 18:09,83.66,987.23,1006.03,156,19.89,17.06,-62,1
1697300081,2023-10-14 18:14,85.06,987.15,1005.95,156,19.71,17.14,-62,1
1697300381,2023-10-14 18:19,86.91,987.21,1006.01,156,19.53,17.31,-62,1
1697300987,2023-10-14 18:29,86.92,987.17,1005.97,156,19.31,17.09,-61,1
1697301287,2023-10-14 18:34,86.25,987.25,1006.05,156,19.23,16.89,-61,1
1697301587,2023-10-14 18:39,85.60,987.25,1006.05,156,19.19,16.73,-61,1
1697301887,2023-10-14 18:44,84.61,987.23,1006.03,156,19.17,16.53,-61,1
1697302187,2023-10-14 18:49,84.05,987.29,1006.08,156,19.12,16.38,-61,1
1697302794,2023-10-14 18:59,84.04,987.22,1006.02,156,18.97,16.23,-61,1
1697303094,2023-10-14 19:04,84.03,987.27,1006.07,156,18.91,16.17,-60,1
1697303394,2023-10-14 19:09,83.81,987.32,1006.11,156,18.93,16.15,-61,1
1697303694,2023-10-14 19:14,83.41,987.89,1006.68,156,19.12,16.26,-61,1
1697303994,2023-10-14 19:19,85.97,988.01,1006.81,156,18.77,16.39,-61,1
1697304294,2023-10-14 19:24,89.85,988.27,1007.06,156,18.28,16.60,-61,1
1697304594,2023-10-14 19:29,90.17,988.37,1007.16,156,17.97,16.35,-61,1
1697304894,2023-10-14 19:34,93.29,988.40,1007.20,156,17.50,16.42,-61,1
1697305500,2023-10-14 19:45,99.67,988.78,1007.58,156,16.83,16.79,-61,1
1697305800,2023-10-14 19:50,100.00,989.03,1007.83,156,16.66,16.67,-61,1
1697306100,2023-10-14 19:55,100.00,989.08,1007.87,156,16.49,16.50,-61,1
1697306401,2023-10-14 20:00,100.00,988.91,1007.71,156,16.35,16.36,-61,1
1697306701,2023-10-14 20:05,100.00,988.94,1007.74,156,16.24,16.25,-61,1
1697307001,2023-10-14 20:10,100.00,989.06,1007.86,156,16.12,16.13,-61,1
1697307301,2023-10-14 20:15,100.00,989.08,1007.87,156,16.05,16.06,-61,1
1697307601,2023-10-14 20:20,100.00,989.17,1007.97,156,16.00,16.01,-61,1
1697307901,2023-10-14 20:25,100.00,989.46,1008.26,156,15.83,15.84,-61,1
1697308201,2023-10-14 20:30,100.00,989.59,1008.39,156,15.63,15.64,-61,1
1697308501,2023-10-14 20:35,100.00,989.33,1008.12,156,15.35,15.36,-61,1
1697309107,2023-10-14 20:45,100.00,989.45,1008.24,156,14.94,14.95,-61,1
1697309407,2023-10-14 20:50,100.00,989.57,1008.37,156,14.78,14.79,-61,1
1697309707,2023-10-14 20:55,100.00,989.50,1008.30,156,14.73,14.74,-61,1
1697310007,2023-10-14 21:00,100.00,989.65,1008.45,156,14.64,14.65,-61,1
1697310307,2023-10-14 21:05,100.00,989.79,1008.59,156,14.58,14.59,-61,1
1697310908,2023-10-14 21:15,100.00,989.84,1008.64,156,14.52,14.53,-61,1
1697311208,2023-10-14 21:20,100.00,989.86,1008.66,156,14.50,14.51,-61,1
1697311508,2023-10-14 21:25,100.00,989.87,1008.66,156,14.50,14.51,-61,1
1697311808,2023-10-14 21:30,100.00,989.97,1008.76,156,14.47,14.48,-61,1
1697312108,2023-10-14 21:35,100.00,989.91,1008.70,156,14.42,14.43,-61,1
1697312714,2023-10-14 21:45,100.00,990.15,1008.95,156,14.35,14.36,-61,1
1697313320,2023-10-14 21:55,100.00,990.15,1008.95,156,14.30,14.31,-61,1
1697313620,2023-10-14 22:00,100.00,990.22,1009.02,156,14.29,14.30,-61,1
1697314220,2023-10-14 22:10,100.00,990.61,1009.41,156,13.39,13.40,-61,1
1697314520,2023-10-14 22:15,100.00,990.70,1009.49,156,13.04,13.05,-61,1
1697315421,2023-10-14 22:30,100.00,990.66,1009.45,156,12.56,12.57,-61,1
1697316021,2023-10-14 22:40,100.00,990.68,1009.47,156,12.38,12.39,-61,1
1697316627,2023-10-14 22:50,100.00,990.50,1009.30,156,12.24,12.25,-61,1
1697316927,2023-10-14 22:55,100.00,990.52,1009.32,156,12.20,12.21,-61,1
1697317227,2023-10-14 23:00,100.00,990.66,1009.46,156,12.18,12.19,-60,1
1697317527,2023-10-14 23:05,100.00,990.61,1009.41,156,12.17,12.18,-60,1
1697317827,2023-10-14 23:10,100.00,990.73,1009.52,156,12.21,12.22,-61,1
1697318127,2023-10-14 23:15,100.00,990.70,1009.50,156,12.24,12.25,-60,1
1697318427,2023-10-14 23:20,100.00,990.58,1009.38,156,12.29,12.30,-60,1
1697318728,2023-10-14 23:25,100.00,990.57,1009.36,156,12.35,12.36,-61,1
1697319028,2023-10-14 23:30,100.00,990.61,1009.40,156,12.34,12.35,-61,1
1697319328,2023-10-14 23:35,100.00,990.54,1009.33,156,12.33,12.34,-60,1
1697319628,2023-10-14 23:40,100.00,990.27,1009.06,156,12.31,12.32,-61,1
1697319928,2023-10-14 23:45,100.00,990.35,1009.15,156,12.29,12.30,-61,1
1697320228,2023-10-14 23:50,100.00,990.50,1009.29,156,12.22,12.23,-61,1
1697320528,2023-10-14 23:55,100.00,990.93,1009.72,156,12.05,12.06,-61,1