1697320828,2023-10-15 00:00,100.00,991.35,1010.14,156,11.94,11.95,-61,1
1697321128,2023-10-15 00:05,100.00,991.03,1009.82,156,11.92,11.93,-61,1
1697321428,2023-10-15 00:10,100.00,991.05,1009.84,156,11.77,11.78,-61,1
1697321728,2023-10-15 00:15,100.00,991.07,1009.86,156,11.68,11.69,-60,1
1697322028,2023-10-15 00:20,100.00,990.92,1009.72,156,11.67,11.68,-61,1
1697322328,2023-10-15 00:25,100.00,990.79,1009.59,156,11.69,11.70,-61,1
1697322629,2023-10-15 00:30,100.00,990.78,1009.58,156,11.75,11.76,-61,1
1697322929,2023-10-15 00:35,100.00,990.78,1009.57,156,11.80,11.81,-60,1
1697323229,2023-10-15 00:40,100.00,990.95,1009.74,156,11.88,11.89,-61,1
1697323529,2023-10-15 00:45,100.00,991.02,1009.81,156,11.95,11.96,-61,1
1697323829,2023-10-15 00:50,100.00,991.07,1009.87,156,12.01,12.02,-61,1
1697324129,2023-10-15 00:55,100.00,991.24,1010.03,156,12.12,12.13,-60,1
1697324429,2023-10-15 01:00,100.00,991.33,1010.12,156,12.19,12.20,-61,1
1697325029,2023-10-15 01:10,100.00,991.16,1009.96,156,12.20,12.21,-61,1
1697325329,2023-10-15 01:15,100.00,991.33,1010.13,156,12.17,12.18,-60,1
1697325629,2023-10-15 01:20,100.00,991.50,1010.30,156,12.19,12.20,-60,1
1697325929,2023-10-15 01:25,100.00,991.54,1010.33,156,12.20,12.21,-61,1
1697326229,2023-10-15 01:30,100.00,991.70,1010.50,156,12.15,12.16,-60,1
1697326530,2023-10-15 01:35,100.00,991.50,1010.29,156,12.11,12.12,-61,1
1697326830,2023-10-15 01:40,100.00,991.56,1010.35,156,12.11,12.12,-61,1
1697327130,2023-10-15 01:45,100.00,991.51,1010.31,156,12.04,12.05,-60,1
1697327430,2023-10-15 01:50,100.00,991.64,1010.44,156,12.02,12.03,-60,1
1697327730,2023-10-15 01:55,100.00,991.57,1010.37,156,11.91,11.92,-61,1
1697328030,2023-10-15 02:00,100.00,991.51,1010.31,156,11.89,11.90,-60,1
1697328330,2023-10-15 02:05,100.00,991.56,1010.35,156,11.84,11.85,-60,1
1697328630,2023-10-15 02:10,100.00,991.54,1010.34,156,11.81,11.82,-61,1
1697328930,2023-10-15 02:15,100.00,991.73,1010.52,156,11.74,11.75,-61,1
1697329230,2023-10-15 02:20,100.00,991.84,1010.64,156,11.73,11.74,-61,1
1697329530,2023-10-15 02:25,100.00,991.93,1010.73,156,11.69,11.70,-60,1
1697329830,2023-10-15 02:30,100.00,991.82,1010.61,156,11.68,11.69,-61,1
1697330131,2023-10-15 02:35,100.00,991.84,1010.63,156,11.59,11.60,-60,1
1697330431,2023-10-15 02:40,100.00,991.87,1010.66,156,11.59,11.60,-60,1
1697330731,2023-10-15 02:45,100.00,992.02,1010.81,156,11.56,11.57,-60,1
1697331331,2023-10-15 02:55,100.00,992.08,1010.87,156,11.51,11.52,-60,1
1697331631,2023-10-15 03:00,100.00,992.03,1010.83,156,11.51,11.52,-60,1
1697331931,2023-10-15 03:05,100.00,991.94,1010.73,156,11.43,11.44,-61,1
1697332231,2023-10-15 03:10,100.00,991.87,1010.66,156,11.33,11.34,-60,1
1697332531,2023-10-15 03:15,100.00,991.85,1010.65,156,11.24,11.25,-60,1
1697332831,2023-10-15 03:20,100.00,991.79,1010.58,156,11.10,11.11,-60,1
1697333131,2023-10-15 03:25,100.00,992.01,1010.80,156,10.93,10.94,-61,1
1697333431,2023-10-15 03:30,100.00,991.93,1010.72,156,10.80,10.81,-60,1
1697333731,2023-10-15 03:35,100.00,991.83,1010.62,156,10.67,10.68,-60,1
1697334032,2023-10-15 03:40,100.00,992.00,1010.79,156,10.49,10.50,-60,1
1697334332,2023-10-15 03:45,100.00,992.08,1010.88,156,10.36,10.37,-60,1
1697334932,2023-10-15 03:55,100.00,992.18,1010.98,156,10.06,10.07,-60,1
1697335532,2023-10-15 04:05,100.00,992.01,1010.81,156,9.72,9.73,-60,1
1697335832,2023-10-15 04:10,100.00,992.16,1010.96,156,9.55,9.56,-60,1
1697336132,2023-10-15 04:15,100.00,992.19,1010.99,156,9.50,9.51,-60,1
1697336432,2023-10-15 04:20,100.00,992.12,1010.91,156,9.42,9.43,-60,1
1697336732,2023-10-15 04:25,100.00,992.06,1010.86,156,9.41,9.42,-60,1
1697337032,2023-10-15 04:30,100.00,992.20,1011.00,156,9.39,9.40,-60,1
1697337332,2023-10-15 04:35,100.00,992.22,1011.02,156,9.39,9.40,-61,1
1697337632,2023-10-15 04:40,100.00,992.26,1011.05,156,9.42,9.43,-60,1
1697337932,2023-10-15 04:45,100.00,992.22,1011.01,156,9.42,9.43,-60,1
1697338233,2023-10-15 04:50,100.00,992.29,1011.09,156,9.42,9.43,-61,1
1697338533,2023-10-15 04:55,100.00,992.29,1011.09,156,9.39,9.40,-60,1
1697338833,2023-10-15 05:00,100.00,992.33,1011.13,156,9.35,9.36,-60,1
1697339133,2023-10-15 05:05,100.00,992.21,1011.01,156,9.36,9.37,-60,1
1697339433,2023-10-15 05:10,100.00,992.34,1011.14,156,9.36,9.37,-60,1
1697339733,2023-10-15 05:15,100.00,992.52,1011.31,156,9.38,9.39,-61,1
1697340033,2023-10-15 05:20,100.00,992.52,1011.31,156,9.39,9.40,-60,1
1697340333,2023-10-15 05:25,100.00,992.38,1011.17,156,9.33,9.34,-60,1
1697340633,2023-10-15 05:30,100.00,992.20,1010.99,156,9.32,9.33,-60,1
1697340933,2023-10-15 05:35,100.00,992.29,1011.09,156,9.34,9.35,-60,1
1697341233,2023-10-15 05:40,100.00,992.33,1011.13,156,9.33,9.34,-60,1
1697341533,2023-10-15 05:45,100.00,992.55,1011.34,156,9.30,9.31,-60,1
1697341834,2023-10-15 05:50,100.00,992.38,1011.17,156,9.23,9.24,-61,1
1697342134,2023-10-15 05:55,100.00,992.65,1011.45,156,9.18,9.19,-61,1
1697342434,2023-10-15 06:00,100.00,992.55,1011.35,156,9.12,9.13,-61,1
1697343034,2023-10-15 06:10,100.00,992.69,1011.49,156,9.01,9.02,-60,1
1697343334,2023-10-15 06:15,100.00,992.67,1011.47,156,9.04,9.05,-60,1
1697343634,2023-10-15 06:20,100.00,992.76,1011.55,156,9.02,9.03,-60,1
1697343934,2023-10-15 06:25,100.00,992.75,1011.54,156,8.95,8.96,-60,1
1697344234,2023-10-15 06:30,100.00,992.74,1011.53,156,8.93,8.94,-60,1
1697344534,2023-10-15 06:35,100.00,992.64,1011.43,156,8.89,8.90,-60,1
1697344834,2023-10-15 06:40,100.00,992.62,1011.41,156,8.85,8.86,-60,1
1697345135,2023-10-15 06:45,100.00,992.53,1011.33,156,8.81,8.82,-60,1
1697345435,2023-10-15 06:50,100.00,992.51,1011.31,156,8.70,8.71,-60,1
1697345735,2023-10-15 06:55,100.00,992.62,1011.42,156,8.62,8.63,-60,1
1697346035,2023-10-15 07:00,100.00,992.60,1011.40,156,8.56,8.57,-60,1
1697346335,2023-10-15 07:05,100.00,992.71,1011.51,156,8.56,8.57,-60,1
1697346635,2023-10-15 07:10,100.00,992.98,1011.77,156,8.53,8.54,-60,1
1697346935,2023-10-15 07:15,100.00,992.91,1011.71,156,8.51,8.52,-61,1
1697347235,2023-10-15 07:20,100.00,993.10,1011.90,156,8.51,8.52,-60,1
1697347535,2023-10-15 07:25,100.00,993.23,1012.02,156,8.52,8.53,-60,1
1697347835,2023-10-15 07:30,100.00,993.37,1012.17,156,8.57,8.58,-60,1
1697348135,2023-10-15 07:35,100.00,993.35,1012.15,156,8.58,8.59,-60,1
1697348435,2023-10-15 07:40,100.00,993.48,1012.28,156,8.62,8.63,-60,1
1697348735,2023-10-15 07:45,100.00,993.49,1012.28,156,8.62,8.63,-60,1
1697349036,2023-10-15 07:50,100.00,993.49,1012.29,156,8.62,8.63,-60,1
1697349336,2023-10-15 07:55,100.00,993.58,1012.38,156,8.70,8.71,-60,1
1697349636,2023-10-15 08:00,100.00,993.48,1012.27,156,8.70,8.71,-60,1
1697349936,2023-10-15 08:05,100.00,993.46,1012.25,156,8.73,8.74,-60,1
1697350236,2023-10-15 08:10,100.00,993.50,1012.29,156,8.83,8.84,-60,1
1697350536,2023-10-15 08:15,100.00,993.52,1012.31,156,8.90,8.91,-60,1
1697350836,2023-10-15 08:20,100.00,993.64,1012.44,156,8.95,8.96,-60,1
1697351136,2023-10-15 08:25,100.00,993.74,1012.54,156,8.91,8.92,-60,1
1697351436,2023-10-15 08:30,100.00,993.89,1012.68,156,8.88,8.89,-60,1
1697351736,2023-10-15 08:35,100.00,993.96,1012.76,156,8.89,8.90,-60,1
1697352036,2023-10-15 08:40,100.00,994.04,1012.84,156,8.99,9.00,-60,1
1697352336,2023-10-15 08:45,100.00,994.11,1012.91,156,9.09,9.10,-60,1
1697352637,2023-10-15 08:50,100.00,994.16,1012.96,156,9.17,9.18,-60,1
1697352937,2023-10-15 08:55,100.00,994.03,1012.82,156,9.24,9.25,-60,1
1697353237,2023-10-15 09:00,100.00,994.07,1012.86,156,9.29,9.30,-60,1
1697353537,2023-10-15 09:05,100.00,994.01,1012.81,156,9.29,9.30,-60,1
1697353837,2023-10-15 09:10,100.00,994.06,1012.85,156,9.32,9.33,-60,1
1697354137,2023-10-15 09:15,100.00,993.93,1012.73,156,9.39,9.40,-60,1
1697354437,2023-10-15 09:20,100.00,993.90,1012.69,156,9.54,9.55,-60,1
1697354737,2023-10-15 09:25,100.00,993.93,1012.73,156,9.60,9.61,-60,1
1697355037,2023-10-15 09:30,100.00,993.83,1012.62,156,9.66,9.67,-60,1
1697355337,2023-10-15 09:35,100.00,993.68,1012.47,156,9.69,9.70,-60,1
1697355637,2023-10-15 09:40,100.00,993.81,1012.60,156,9.70,9.71,-60,1
1697355937,2023-10-15 09:45,100.00,993.86,1012.65,156,9.61,9.62,-60,1
1697356238,2023-10-15 09:50,100.00,993.84,1012.64,156,9.66,9.67,-60,1
1697356538,2023-10-15 09:55,100.00,993.83,1012.62,156,9.87,9.88,-60,1
1697356838,2023-10-15 10:00,100.00,993.82,1012.61,156,10.03,10.04,-60,1
1697357138,2023-10-15 10:05,100.00,993.81,1012.60,156,10.21,10.22,-60,1
1697357438,2023-10-15 10:10,98.59,993.89,1012.69,156,10.21,10.01,-60,1
1697357738,2023-10-15 10:15,98.18,993.92,1012.72,156,10.29,10.02,-60,1
1697358038,2023-10-15 10:20,99.09,993.82,1012.62,156,10.41,10.28,-60,1
1697358338,2023-10-15 10:25,97.67,993.77,1012.57,156,10.43,10.08,-60,1
1697358638,2023-10-15 10:30,95.89,993.74,1012.53,156,10.52,9.90,-60,1
1697358938,2023-10-15 10:35,96.18,993.76,1012.55,156,10.57,10.00,-60,1
1697359238,2023-10-15 10:40,91.82,993.87,1012.66,156,10.64,9.37,-60,1
1697359538,2023-10-15 10:45,89.47,993.83,1012.63,156,10.67,9.02,-60,1
1697359839,2023-10-15 10:50,89.42,993.73,1012.53,156,10.78,9.12,-60,1
1697360139,2023-10-15 10:55,87.25,993.75,1012.55,156,11.04,9.01,-61,1
1697360739,2023-10-15 11:05,84.39,993.74,1012.53,156,10.99,8.47,-61,1
1697361039,2023-10-15 11:10,81.47,993.75,1012.54,156,11.11,8.07,-60,1
1697361339,2023-10-15 11:15,82.77,993.70,1012.49,156,11.40,8.59,-60,1
1697361639,2023-10-15 11:20,80.29,993.75,1012.54,156,11.63,8.36,-61,1
1697361939,2023-10-15 11:25,79.13,993.75,1012.55,156,11.86,8.37,-60,1
1697362239,2023-10-15 11:30,79.74,993.67,1012.47,156,11.98,8.60,-63,1
1697362539,2023-10-15 11:35,80.21,993.66,1012.46,156,12.12,8.82,-63,1
1697362839,2023-10-15 11:40,78.42,993.75,1012.55,156,12.17,8.54,-61,1
1697363140,2023-10-15 11:45,74.80,993.78,1012.57,156,12.13,7.80,-60,1
1697363440,2023-10-15 11:50,77.23,993.76,1012.56,156,12.03,8.18,-61,1
1697364040,2023-10-15 12:00,77.00,993.68,1012.48,156,12.33,8.42,-60,1
1697364340,2023-10-15 12:05,74.05,993.62,1012.41,156,12.52,8.03,-60,1
1697364640,2023-10-15 12:10,73.76,993.66,1012.45,156,12.23,7.69,-62,1
1697364940,2023-10-15 12:15,73.63,993.66,1012.46,156,12.38,7.81,-61,1
1697365240,2023-10-15 12:20,74.04,993.70,1012.50,156,12.21,7.73,-62,1
1697365540,2023-10-15 12:25,73.81,993.54,1012.34,156,12.22,7.70,-61,1
1697365840,2023-10-15 12:30,74.42,993.54,1012.34,156,12.15,7.75,-60,1
1697366140,2023-10-15 12:35,72.44,993.55,1012.34,156,12.08,7.29,-61,1
1697366440,2023-10-15 12:40,72.54,993.60,1012.40,156,12.13,7.35,-61,1
1697366741,2023-10-15 12:45,71.17,993.65,1012.44,156,12.12,7.07,-61,1
1697367041,2023-10-15 12:50,69.44,993.62,1012.42,156,11.97,6.56,-61,1
1697367341,2023-10-15 12:55,69.45,993.53,1012.32,156,12.05,6.64,-62,1
1697367641,2023-10-15 13:00,66.24,993.54,1012.33,156,12.11,6.01,-61,1
1697367941,2023-10-15 13:05,69.09,993.50,1012.29,156,11.93,6.45,-61,1
1697368241,2023-10-15 13:10,66.77,993.46,1012.26,156,11.84,5.87,-61,1
1697368541,2023-10-15 13:15,67.54,993.47,1012.26,156,11.94,6.13,-61,1
1697368841,2023-10-15 13:20,68.24,993.44,1012.23,156,11.92,6.26,-61,1
1697369141,2023-10-15 13:25,64.92,993.39,1012.19,156,11.97,5.59,-61,1
1697369441,2023-10-15 13:30,66.14,993.36,1012.15,156,12.00,5.89,-61,1
1697369742,2023-10-15 13:35,63.58,993.37,1012.16,156,12.00,5.32,-61,1
1697370042,2023-10-15 13:40,62.81,993.31,1012.11,156,12.06,5.20,-61,1
1697370342,2023-10-15 13:45,64.21,993.29,1012.09,156,12.17,5.62,-61,1
1697370642,2023-10-15 13:50,63.72,993.30,1012.09,156,12.19,5.53,-61,1
1697370942,2023-10-15 13:55,64.24,993.29,1012.08,156,12.12,5.58,-61,1
1697371242,2023-10-15 14:00,64.41,993.32,1012.11,156,12.03,5.53,-61,1
1697371542,2023-10-15 14:05,65.94,993.33,1012.12,156,11.88,5.73,-61,1
1697372142,2023-10-15 14:15,67.27,993.34,1012.14,156,11.75,5.89,-61,1
1697372442,2023-10-15 14:20,67.90,993.34,1012.14,156,11.63,5.91,-61,1
1697373042,2023-10-15 14:30,68.65,993.41,1012.20,156,11.67,6.11,-60,1
1697373343,2023-10-15 14:35,68.53,993.31,1012.11,156,11.51,5.93,-61,1
1697373643,2023-10-15 14:40,68.80,993.47,1012.26,156,11.35,5.84,-61,1
1697374243,2023-10-15 14:50,70.09,993.45,1012.25,156,11.29,6.05,-61,1
1697374543,2023-10-15 14:55,73.80,993.43,1012.23,156,11.15,6.66,-61,1
1697374843,2023-10-15 15:00,74.69,993.45,1012.25,156,10.92,6.61,-61,1
1697375143,2023-10-15 15:05,74.86,993.42,1012.21,156,10.69,6.42,-61,1
1697375443,2023-10-15 15:10,74.67,993.51,1012.31,156,10.69,6.39,-61,1
1697375743,2023-10-15 15:15,75.06,993.51,1012.31,156,10.68,6.45,-61,1
1697376043,2023-10-15 15:20,71.34,993.56,1012.36,156,10.65,5.69,-60,1
1697376343,2023-10-15 15:25,70.30,993.52,1012.32,156,10.50,5.33,-61,1
1697376643,2023-10-15 15:30,71.01,993.52,1012.32,156,10.50,5.48,-61,1
1697376944,2023-10-15 15:35,70.36,993.51,1012.31,156,10.36,5.21,-61,1
1697377244,2023-10-15 15:40,69.89,993.56,1012.36,156,10.30,5.06,-62,1
1697377544,2023-10-15 15:45,71.75,993.70,1012.50,156,10.25,5.38,-62,1
1697377844,2023-10-15 15:50,71.61,993.80,1012.59,156,10.32,5.42,-62,1
1697378144,2023-10-15 15:55,71.76,993.89,1012.69,156,10.31,5.44,-62,1
1697378444,2023-10-15 16:00,71.86,993.84,1012.63,156,10.21,5.37,-62,1
1697378744,2023-10-15 16:05,72.06,993.87,1012.66,156,10.15,5.35,-62,1
1697379044,2023-10-15 16:10,72.81,993.83,1012.63,156,10.01,5.37,-62,1
1697379344,2023-10-15 16:15,72.83,993.75,1012.55,156,9.94,5.30,-61,1
1697379644,2023-10-15 16:20,73.51,993.85,1012.64,156,9.78,5.28,-62,1
1697379944,2023-10-15 16:25,74.56,993.94,1012.74,156,9.66,5.37,-61,1
1697380245,2023-10-15 16:30,75.17,993.86,1012.66,156,9.47,5.30,-61,1
1697380545,2023-10-15 16:35,76.13,993.86,1012.66,156,9.37,5.39,-61,1
1697380845,2023-10-15 16:40,76.98,993.89,1012.69,156,9.26,5.44,-62,1
1697381145,2023-10-15 16:45,78.51,993.89,1012.69,156,9.18,5.65,-61,1
1697381445,2023-10-15 16:50,78.79,993.90,1012.69,156,9.11,5.63,-62,1
1697381745,2023-10-15 16:55,79.41,993.95,1012.74,156,9.06,5.69,-62,1
1697382045,2023-10-15 17:00,79.92,993.81,1012.60,156,8.97,5.70,-61,1
1697382345,2023-10-15 17:05,79.57,993.78,1012.57,156,9.01,5.67,-61,1
1697382645,2023-10-15 17:10,80.71,993.82,1012.62,156,9.01,5.88,-62,1
1697382945,2023-10-15 17:15,81.48,993.83,1012.63,156,8.91,5.92,-61,1
1697383245,2023-10-15 17:20,81.83,993.76,1012.55,156,8.80,5.87,-61,1
1697383545,2023-10-15 17:25,83.27,993.75,1012.55,156,8.62,5.95,-61,1
1697383845,2023-10-15 17:30,84.44,993.84,1012.64,156,8.42,5.96,-62,1
1697384146,2023-10-15 17:35,83.91,993.90,1012.69,156,8.29,5.74,-61,1
1697384446,2023-10-15 17:40,84.94,994.16,1012.96,156,8.15,5.78,-61,1
1697384746,2023-10-15 17:45,85.09,994.03,1012.83,156,8.01,5.66,-61,1
1697385046,2023-10-15 17:50,86.18,994.11,1012.91,156,7.79,5.63,-61,1
1697385346,2023-10-15 17:55,87.09,994.20,1013.00,156,7.68,5.67,-61,1
1697385646,2023-10-15 18:00,87.42,994.21,1013.01,156,7.59,5.64,-61,1
1697385946,2023-10-15 18:05,87.77,994.10,1012.89,156,7.44,5.55,-61,1
1697386246,2023-10-15 18:10,88.56,994.26,1013.06,156,7.35,5.59,-62,1
1697386546,2023-10-15 18:15,89.90,994.35,1013.14,156,7.28,5.74,-61,1
1697386846,2023-10-15 18:20,90.54,994.42,1013.21,156,7.20,5.76,-61,1
1697387146,2023-10-15 18:25,90.72,994.45,1013.24,156,7.14,5.73,-61,1
1697387446,2023-10-15 18:30,92.12,994.39,1013.19,156,7.04,5.85,-61,1
1697387746,2023-10-15 18:35,93.15,994.45,1013.25,156,6.89,5.86,-61,1
1697388047,2023-10-15 18:40,94.24,994.38,1013.17,156,6.70,5.84,-60,1
1697388347,2023-10-15 18:45,95.22,994.40,1013.19,156,6.53,5.83,-62,1
1697388647,2023-10-15 18:50,96.23,994.38,1013.18,156,6.34,5.79,-61,1
1697388947,2023-10-15 18:55,97.31,994.49,1013.29,156,6.25,5.86,-61,1
1697389247,2023-10-15 19:00,97.90,994.47,1013.26,156,6.22,5.92,-61,1
1697389547,2023-10-15 19:05,97.92,994.47,1013.27,156,6.21,5.91,-61,1
1697389847,2023-10-15 19:10,99.29,994.37,1013.17,156,6.21,6.11,-61,1
1697390147,2023-10-15 19:15,100.00,994.43,1013.23,156,6.19,6.19,-61,1
1697390447,2023-10-15 19:20,100.00,994.29,1013.09,156,6.24,6.24,-61,1
1697390747,2023-10-15 19:25,100.00,994.21,1013.01,156,6.30,6.30,-61,1
1697391048,2023-10-15 19:30,99.51,994.34,1013.14,156,6.34,6.27,-61,1
1697391348,2023-10-15 19:35,100.00,994.49,1013.28,156,6.39,6.39,-61,1
1697391648,2023-10-15 19:40,100.00,994.60,1013.40,156,6.43,6.43,-60,1
1697391948,2023-10-15 19:45,100.00,994.58,1013.38,156,6.51,6.51,-61,1
1697392248,2023-10-15 19:50,99.70,994.53,1013.33,156,6.65,6.61,-61,1
1697392548,2023-10-15 19:55,99.03,994.45,1013.25,156,6.77,6.63,-61,1
1697392848,2023-10-15 20:00,99.04,994.44,1013.23,156,6.84,6.70,-61,1
1697393148,2023-10-15 20:05,98.18,994.44,1013.24,156,6.91,6.65,-61,1
1697393448,2023-10-15 20:10,98.51,994.46,1013.25,156,6.91,6.70,-62,1
1697393748,2023-10-15 20:15,97.98,994.45,1013.25,156,6.91,6.62,-63,1
1697394048,2023-10-15 20:20,98.40,994.50,1013.29,156,6.84,6.61,-61,1
1697394349,2023-10-15 20:25,99.11,994.57,1013.37,156,6.72,6.59,-61,1
1697394649,2023-10-15 20:30,100.00,994.61,1013.41,156,6.50,6.50,-61,1
1697394949,2023-10-15 20:35,100.00,994.60,1013.40,156,6.29,6.29,-62,1
1697395249,2023-10-15 20:40,100.00,994.65,1013.44,156,6.12,6.12,-61,1
1697395549,2023-10-15 20:45,100.00,994.67,1013.46,156,5.99,5.99,-61,1
1697395849,2023-10-15 20:50,100.00,994.66,1013.45,156,5.84,5.84,-61,1
1697396149,2023-10-15 20:55,100.00,994.74,1013.54,156,5.73,5.73,-61,1
1697396449,2023-10-15 21:00,100.00,994.76,1013.55,156,5.61,5.61,-61,1
1697396749,2023-10-15 21:05,100.00,994.70,1013.50,156,5.51,5.51,-61,1
1697397049,2023-10-15 21:10,100.00,994.71,1013.50,156,5.37,5.37,-61,1
1697397349,2023-10-15 21:15,100.00,994.73,1013.52,156,5.24,5.24,-61,1
1697397650,2023-10-15 21:20,100.00,994.81,1013.60,156,5.10,5.10,-61,1
1697397950,2023-10-15 21:25,100.00,994.86,1013.65,156,4.95,4.95,-61,1
1697398250,2023-10-15 21:30,100.00,994.80,1013.59,156,4.85,4.85,-61,1
1697398550,2023-10-15 21:35,100.00,994.81,1013.61,156,4.74,4.74,-61,1
1697398850,2023-10-15 21:40,100.00,994.81,1013.61,156,4.63,4.63,-61,1
1697399150,2023-10-15 21:45,100.00,994.85,1013.64,156,4.59,4.59,-61,1
1697399450,2023-10-15 21:50,100.00,994.82,1013.62,156,4.55,4.55,-61,1
1697399750,2023-10-15 21:55,100.00,994.80,1013.59,156,4.51,4.51,-61,1
1697400050,2023-10-15 22:00,100.00,994.78,1013.58,156,4.54,4.54,-61,1
1697400351,2023-10-15 22:05,100.00,994.80,1013.60,156,4.61,4.61,-61,1
1697400651,2023-10-15 22:10,100.00,994.89,1013.69,156,4.63,4.63,-61,1
1697400954,2023-10-15 22:15,100.00,994.98,1013.78,156,4.60,4.60,-61,1
1697401254,2023-10-15 22:20,100.00,995.06,1013.85,156,4.52,4.52,-61,1
1697401554,2023-10-15 22:25,100.00,995.11,1013.91,156,4.42,4.42,-61,1
1697401854,2023-10-15 22:30,100.00,995.10,1013.90,156,4.33,4.33,-60,1
1697402154,2023-10-15 22:35,100.00,995.14,1013.94,156,4.22,4.22,-60,1
1697402454,2023-10-15 22:40,100.00,995.12,1013.92,156,4.16,4.16,-60,1
1697402754,2023-10-15 22:45,100.00,995.08,1013.88,156,4.11,4.11,-60,1
1697403055,2023-10-15 22:50,100.00,994.99,1013.79,156,4.04,4.04,-61,1
1697403355,2023-10-15 22:55,100.00,994.96,1013.75,156,3.95,3.95,-61,1
1697403655,2023-10-15 23:00,100.00,994.97,1013.77,156,3.89,3.89,-61,1
1697403955,2023-10-15 23:05,100.00,994.90,1013.70,156,3.81,3.81,-61,1
1697404255,2023-10-15 23:10,100.00,994.90,1013.69,156,3.75,3.75,-61,1
1697404555,2023-10-15 23:15,100.00,994.88,1013.68,156,3.65,3.65,-61,1
1697404855,2023-10-15 23:20,100.00,994.85,1013.64,156,3.60,3.60,-61,1
1697405155,2023-10-15 23:25,100.00,994.77,1013.57,156,3.51,3.51,-61,1
1697405455,2023-10-15 23:30,100.00,994.75,1013.55,156,3.43,3.43,-61,1
1697405755,2023-10-15 23:35,100.00,994.72,1013.52,156,3.38,3.38,-60,1
1697406055,2023-10-15 23:40,100.00,994.71,1013.50,156,3.31,3.31,-61,1
1697406356,2023-10-15 23:45,100.00,994.72,1013.52,156,3.26,3.26,-61,1
1697406656,2023-10-15 23:50,100.00,994.74,1013.54,156,3.20,3.20,-60,1
1697406956,2023-10-15 23:55,100.00,994.67,1013.46,156,3.15,3.15,-61,1