1697407256,2023-10-16 00:00,100.00,994.67,1013.47,156,3.11,3.11,-61,1
1697407556,2023-10-16 00:05,100.00,994.68,1013.48,156,3.07,3.07,-60,1
1697407856,2023-10-16 00:10,100.00,994.70,1013.50,156,3.03,3.03,-61,1
1697408156,2023-10-16 00:15,100.00,994.74,1013.54,156,3.04,3.04,-61,1
1697408456,2023-10-16 00:20,100.00,994.72,1013.52,156,3.03,3.03,-61,1
1697408756,2023-10-16 00:25,100.00,994.71,1013.50,156,3.01,3.01,-61,1
1697409056,2023-10-16 00:30,100.00,994.76,1013.55,156,2.99,2.99,-61,1
1697409356,2023-10-16 00:35,100.00,994.79,1013.59,156,2.96,2.96,-61,1
1697409656,2023-10-16 00:40,100.00,994.74,1013.54,156,2.92,2.92,-59,1
1697409956,2023-10-16 00:45,100.00,994.71,1013.50,156,2.86,2.86,-61,1
1697410257,2023-10-16 00:50,100.00,994.74,1013.53,156,2.86,2.86,-60,1
1697410557,2023-10-16 00:55,100.00,994.78,1013.58,156,2.83,2.83,-63,1
1697410857,2023-10-16 01:00,100.00,994.82,1013.62,156,2.79,2.79,-61,1
1697411457,2023-10-16 01:10,100.00,994.87,1013.67,156,2.77,2.77,-62,1
1697411757,2023-10-16 01:15,100.00,994.82,1013.62,156,2.78,2.78,-62,1
1697412057,2023-10-16 01:20,100.00,994.82,1013.61,156,2.79,2.79,-63,1
1697412357,2023-10-16 01:25,100.00,994.80,1013.59,156,2.77,2.77,-62,1
1697412657,2023-10-16 01:30,100.00,994.93,1013.72,156,2.80,2.80,-60,1
1697412957,2023-10-16 01:35,100.00,994.91,1013.71,156,2.76,2.76,-60,1
1697413857,2023-10-16 01:50,100.00,994.75,1013.55,156,2.64,2.64,-62,1
1697414157,2023-10-16 01:55,100.00,994.79,1013.59,156,2.59,2.59,-62,1
1697414457,2023-10-16 02:00,100.00,994.79,1013.59,156,2.55,2.55,-61,1
1697414758,2023-10-16 02:05,100.00,994.79,1013.59,156,2.49,2.49,-62,1
1697415058,2023-10-16 02:10,100.00,994.72,1013.52,156,2.46,2.46,-62,1
1697415358,2023-10-16 02:15,100.00,994.72,1013.52,156,2.44,2.44,-62,1
1697415658,2023-10-16 02:20,100.00,994.77,1013.56,156,2.42,2.42,-62,1
1697415958,2023-10-16 02:25,100.00,994.73,1013.52,156,2.37,2.37,-62,1
1697416258,2023-10-16 02:30,100.00,994.74,1013.54,156,2.34,2.34,-62,1
1697416558,2023-10-16 02:35,100.00,994.72,1013.52,156,2.31,2.31,-62,1
1697416858,2023-10-16 02:40,100.00,994.70,1013.50,156,2.28,2.28,-62,1
1697417158,2023-10-16 02:45,100.00,994.72,1013.52,156,2.26,2.26,-63,1
1697417458,2023-10-16 02:50,100.00,994.67,1013.46,156,2.24,2.24,-62,1
1697417758,2023-10-16 02:55,100.00,994.69,1013.48,156,2.22,2.22,-60,1
1697418058,2023-10-16 03:00,100.00,994.68,1013.47,156,2.23,2.23,-61,1
1697418358,2023-10-16 03:05,100.00,994.73,1013.52,156,2.25,2.25,-61,1
1697418658,2023-10-16 03:10,100.00,994.76,1013.55,156,2.29,2.29,-61,1
1697418958,2023-10-16 03:15,100.00,994.71,1013.50,156,2.35,2.35,-63,1
1697419259,2023-10-16 03:20,100.00,994.73,1013.52,156,2.40,2.40,-61,1
1697419559,2023-10-16 03:25,100.00,994.70,1013.50,156,2.45,2.45,-61,1
1697419859,2023-10-16 03:30,100.00,994.75,1013.54,156,2.59,2.59,-62,1
1697420159,2023-10-16 03:35,100.00,994.76,1013.55,156,2.78,2.78,-62,1
1697420459,2023-10-16 03:40,100.00,994.74,1013.54,156,2.81,2.81,-62,1
1697420759,2023-10-16 03:45,100.00,994.69,1013.49,156,2.90,2.90,-64,1
1697421059,2023-10-16 03:50,100.00,994.66,1013.46,156,3.06,3.06,-62,1
1697421359,2023-10-16 03:55,100.00,994.64,1013.43,156,3.17,3.17,-64,1
1697421659,2023-10-16 04:00,100.00,994.62,1013.42,156,3.20,3.20,-65,1
1697421959,2023-10-16 04:05,100.00,994.64,1013.43,156,3.20,3.20,-63,1
1697422259,2023-10-16 04:10,100.00,994.66,1013.45,156,3.18,3.18,-62,1
1697422559,2023-10-16 04:15,100.00,994.57,1013.36,156,3.14,3.14,-63,1
1697423159,2023-10-16 04:25,100.00,994.53,1013.32,156,3.23,3.23,-63,1
1697423459,2023-10-16 04:30,100.00,994.49,1013.29,156,3.30,3.30,-62,1
1697423759,2023-10-16 04:35,100.00,994.59,1013.38,156,3.38,3.38,-62,1
1697424060,2023-10-16 04:41,100.00,994.66,1013.46,156,3.41,3.41,-62,1
1697424360,2023-10-16 04:46,100.00,994.71,1013.50,156,3.45,3.45,-62,1
1697424660,2023-10-16 04:51,100.00,994.77,1013.57,156,3.57,3.57,-62,1
1697424960,2023-10-16 04:56,100.00,994.66,1013.46,156,3.71,3.71,-62,1
1697425260,2023-10-16 05:01,100.00,994.66,1013.46,156,3.73,3.73,-62,1
1697425560,2023-10-16 05:06,100.00,994.75,1013.55,156,3.78,3.78,-62,1
1697425860,2023-10-16 05:11,100.00,994.76,1013.55,156,3.93,3.93,-62,1
1697426160,2023-10-16 05:16,100.00,994.75,1013.54,156,4.12,4.12,-62,1
1697426460,2023-10-16 05:21,100.00,994.87,1013.67,156,4.28,4.28,-61,1
1697427060,2023-10-16 05:31,100.00,994.86,1013.65,156,4.46,4.46,-61,1
1697427360,2023-10-16 05:36,100.00,994.83,1013.63,156,4.54,4.54,-62,1
1697427660,2023-10-16 05:41,100.00,994.90,1013.69,156,4.62,4.62,-61,1
1697427960,2023-10-16 05:46,100.00,994.89,1013.69,156,4.68,4.68,-61,1
1697428260,2023-10-16 05:51,100.00,994.88,1013.68,156,4.73,4.73,-61,1
1697428561,2023-10-16 05:56,100.00,994.88,1013.68,156,4.78,4.78,-62,1
1697428861,2023-10-16 06:01,100.00,994.83,1013.63,156,4.78,4.78,-62,1
1697429461,2023-10-16 06:11,100.00,994.80,1013.60,156,4.87,4.87,-62,1
1697430061,2023-10-16 06:21,100.00,994.94,1013.73,156,4.99,4.99,-63,1
1697430361,2023-10-16 06:26,100.00,994.95,1013.75,156,5.04,5.04,-62,1
1697430661,2023-10-16 06:31,100.00,995.02,1013.81,156,5.06,5.06,-63,1
1697431261,2023-10-16 06:41,100.00,995.02,1013.82,156,5.13,5.13,-63,1
1697431561,2023-10-16 06:46,100.00,994.95,1013.74,156,5.10,5.10,-63,1
1697431861,2023-10-16 06:51,100.00,995.06,1013.86,156,5.14,5.14,-63,1
1697432161,2023-10-16 06:56,100.00,995.09,1013.88,156,5.15,5.15,-63,1
1697432461,2023-10-16 07:01,100.00,995.08,1013.88,156,5.21,5.21,-63,1
1697432762,2023-10-16 07:06,100.00,995.11,1013.91,156,5.25,5.25,-61,1
1697433062,2023-10-16 07:11,100.00,995.22,1014.02,156,5.32,5.32,-63,1
1697433362,2023-10-16 07:16,100.00,995.20,1014.00,156,5.39,5.39,-62,1
1697433662,2023-10-16 07:21,100.00,995.35,1014.15,156,5.46,5.46,-62,1
1697433962,2023-10-16 07:26,100.00,995.40,1014.19,156,5.50,5.50,-62,1
1697434262,2023-10-16 07:31,100.00,995.42,1014.21,156,5.56,5.56,-62,1
1697434562,2023-10-16 07:36,100.00,995.46,1014.25,156,5.60,5.60,-62,1
1697434862,2023-10-16 07:41,100.00,995.48,1014.27,156,5.64,5.64,-63,1
1697435162,2023-10-16 07:46,100.00,995.38,1014.18,156,5.68,5.68,-63,1
1697435462,2023-10-16 07:51,100.00,995.40,1014.20,156,5.81,5.81,-63,1
1697435762,2023-10-16 07:56,100.00,995.42,1014.21,156,5.92,5.92,-63,1
1697436062,2023-10-16 08:01,100.00,995.51,1014.31,156,5.99,5.99,-63,1
1697436363,2023-10-16 08:06,100.00,995.59,1014.39,156,6.13,6.13,-63,1
1697436663,2023-10-16 08:11,100.00,995.67,1014.47,156,6.24,6.24,-63,1
1697436963,2023-10-16 08:16,100.00,995.71,1014.51,156,6.34,6.34,-62,1
1697437263,2023-10-16 08:21,100.00,995.71,1014.50,156,6.41,6.41,-62,1
1697437563,2023-10-16 08:26,100.00,995.64,1014.43,156,6.53,6.53,-63,1
1697437863,2023-10-16 08:31,100.00,995.65,1014.44,156,6.70,6.70,-63,1
1697438163,2023-10-16 08:36,100.00,995.65,1014.44,156,6.97,6.97,-62,1
1697438463,2023-10-16 08:41,100.00,995.69,1014.49,156,7.10,7.10,-62,1
1697438763,2023-10-16 08:46,100.00,995.68,1014.47,156,7.06,7.06,-62,1
1697439063,2023-10-16 08:51,100.00,995.76,1014.56,156,7.03,7.03,-62,1
1697439363,2023-10-16 08:56,100.00,995.75,1014.54,156,7.15,7.16,-62,1
1697439664,2023-10-16 09:01,100.00,995.80,1014.60,156,7.29,7.30,-62,1
1697439964,2023-10-16 09:06,100.00,995.92,1014.72,156,7.29,7.30,-62,1
1697440264,2023-10-16 09:11,100.00,995.97,1014.77,156,7.36,7.37,-62,1
1697440564,2023-10-16 09:16,100.00,996.01,1014.80,156,7.33,7.34,-62,1
1697440864,2023-10-16 09:21,100.00,996.09,1014.88,156,7.44,7.45,-62,1
1697441164,2023-10-16 09:26,100.00,996.14,1014.94,156,7.38,7.39,-62,1
1697441464,2023-10-16 09:31,100.00,996.18,1014.97,156,7.43,7.44,-62,1
1697441764,2023-10-16 09:36,100.00,996.18,1014.97,156,7.50,7.51,-63,1
1697442064,2023-10-16 09:41,100.00,996.27,1015.07,156,7.58,7.59,-63,1
1697442365,2023-10-16 09:46,100.00,996.27,1015.06,156,7.79,7.80,-62,1
1697442665,2023-10-16 09:51,100.00,996.24,1015.04,156,7.84,7.85,-62,1
1697442965,2023-10-16 09:56,100.00,996.44,1015.24,156,8.00,8.01,-62,1
1697443265,2023-10-16 10:01,100.00,996.45,1015.24,156,8.00,8.01,-62,1
1697443565,2023-10-16 10:06,100.00,996.49,1015.29,156,8.02,8.03,-62,1
1697443865,2023-10-16 10:11,100.00,996.52,1015.32,156,8.02,8.03,-62,1
1697444165,2023-10-16 10:16,100.00,996.54,1015.34,156,8.02,8.03,-62,1
1697444465,2023-10-16 10:21,100.00,996.56,1015.35,156,7.92,7.93,-62,1
1697444765,2023-10-16 10:26,100.00,996.63,1015.43,156,7.96,7.97,-61,1
1697445065,2023-10-16 10:31,100.00,996.62,1015.42,156,8.00,8.01,-62,1
1697445365,2023-10-16 10:36,100.00,996.66,1015.46,156,8.06,8.07,-62,1
1697445666,2023-10-16 10:41,100.00,996.73,1015.52,156,8.12,8.13,-62,1
1697445966,2023-10-16 10:46,100.00,996.80,1015.60,156,8.19,8.20,-62,1
1697446266,2023-10-16 10:51,100.00,996.89,1015.69,156,8.22,8.23,-62,1
1697446566,2023-10-16 10:56,100.00,996.90,1015.70,156,8.46,8.47,-61,1
1697446866,2023-10-16 11:01,98.10,996.83,1015.62,156,8.69,8.41,-62,1
1697447166,2023-10-16 11:06,95.76,996.87,1015.66,156,8.91,8.28,-62,1
1697447466,2023-10-16 11:11,93.44,996.85,1015.65,156,9.13,8.13,-62,1
1697447766,2023-10-16 11:16,93.81,996.88,1015.68,156,9.12,8.18,-62,1
1697448066,2023-10-16 11:21,95.70,997.01,1015.81,156,8.96,8.32,-62,1
1697448366,2023-10-16 11:26,93.29,996.98,1015.78,156,9.02,8.00,-62,1
1697448667,2023-10-16 11:31,94.02,997.08,1015.87,156,8.89,7.99,-62,1
1697448967,2023-10-16 11:36,94.42,997.08,1015.87,156,8.94,8.10,-62,1
1697449267,2023-10-16 11:41,94.15,997.15,1015.94,156,8.85,7.97,-62,1
1697449567,2023-10-16 11:46,94.66,997.09,1015.89,156,8.94,8.14,-62,1
1697453204,2023-10-16 12:46,89.65,997.17,1015.97,156,9.12,7.52,-62,1
1697453504,2023-10-16 12:51,90.17,997.25,1016.04,156,9.14,7.62,-62,1
1697453804,2023-10-16 12:56,88.76,997.28,1016.08,156,9.11,7.36,-62,1
1697454104,2023-10-16 13:01,87.80,997.29,1016.09,156,9.04,7.13,-62,1
1697454404,2023-10-16 13:06,86.35,997.41,1016.20,156,9.12,6.97,-62,1
1697454704,2023-10-16 13:11,85.65,997.44,1016.24,156,9.15,6.88,-62,1
1697455005,2023-10-16 13:16,86.09,997.43,1016.22,156,9.09,6.90,-62,1
1697455305,2023-10-16 13:21,87.50,997.48,1016.27,156,9.19,7.23,-62,1
1697455605,2023-10-16 13:26,85.21,997.44,1016.23,156,9.24,6.89,-62,1
1697455905,2023-10-16 13:31,86.65,997.38,1016.17,156,9.31,7.21,-62,1
1697456205,2023-10-16 13:36,84.60,997.43,1016.23,156,9.55,7.09,-62,1
1697456505,2023-10-16 13:41,83.03,997.35,1016.15,156,9.62,6.89,-62,1
1697456805,2023-10-16 13:46,83.02,997.37,1016.16,156,9.44,6.71,-61,1
1697457105,2023-10-16 13:51,86.74,997.52,1016.32,156,9.24,7.15,-62,1
1697457405,2023-10-16 13:56,94.07,997.47,1016.27,156,9.16,8.26,-62,1
1697457705,2023-10-16 14:01,94.29,997.42,1016.21,156,9.54,8.68,-62,1
1697458005,2023-10-16 14:06,89.35,997.38,1016.18,156,9.83,8.17,-62,1
1697458305,2023-10-16 14:11,89.31,997.40,1016.19,156,9.85,8.18,-62,1
1697458606,2023-10-16 14:16,89.63,997.40,1016.19,156,9.81,8.20,-62,1
1697458906,2023-10-16 14:21,83.68,997.45,1016.24,156,9.95,7.32,-62,1
1697459206,2023-10-16 14:26,81.26,997.48,1016.28,156,9.85,6.80,-62,1
1697459506,2023-10-16 14:31,79.89,997.44,1016.24,156,9.87,6.57,-62,1
1697459806,2023-10-16 14:36,80.96,997.47,1016.27,156,9.75,6.65,-62,1
1697460106,2023-10-16 14:41,79.09,997.61,1016.40,156,9.65,6.21,-62,1
1697460406,2023-10-16 14:46,80.10,997.56,1016.35,156,9.70,6.44,-63,1
1697460706,2023-10-16 14:51,79.20,997.58,1016.37,156,9.67,6.25,-63,1
1697461006,2023-10-16 14:56,76.94,997.61,1016.41,156,9.71,5.87,-63,1
1697461306,2023-10-16 15:01,78.35,997.56,1016.36,156,9.69,6.11,-63,1
1697461606,2023-10-16 15:06,78.24,997.56,1016.35,156,9.65,6.05,-63,1
1697461907,2023-10-16 15:11,78.06,997.61,1016.40,156,9.67,6.04,-63,1
1697462207,2023-10-16 15:16,78.31,997.47,1016.27,156,9.49,5.91,-63,1
1697462507,2023-10-16 15:21,78.52,997.55,1016.35,156,9.38,5.84,-63,1
1697462807,2023-10-16 15:26,77.99,997.48,1016.28,156,9.20,5.57,-63,1
1697463107,2023-10-16 15:31,78.35,997.59,1016.39,156,9.06,5.50,-63,1
1697463407,2023-10-16 15:36,79.87,997.62,1016.42,156,8.82,5.54,-63,1
1697463707,2023-10-16 15:41,80.76,997.67,1016.47,156,8.75,5.64,-63,1
1697464007,2023-10-16 15:46,81.48,997.72,1016.52,156,8.76,5.77,-63,1
1697464308,2023-10-16 15:51,83.62,997.71,1016.50,156,8.63,6.02,-63,1
1697464608,2023-10-16 15:56,85.56,997.64,1016.44,156,8.53,6.25,-63,1
1697464908,2023-10-16 16:01,86.73,997.63,1016.43,156,8.54,6.46,-63,1
1697465208,2023-10-16 16:06,85.09,997.61,1016.41,156,8.46,6.11,-63,1
1697465508,2023-10-16 16:11,85.61,997.81,1016.60,156,8.39,6.13,-63,1
1697465808,2023-10-16 16:16,86.68,997.80,1016.60,156,8.18,6.10,-63,1
1697466108,2023-10-16 16:21,87.12,997.85,1016.64,156,8.04,6.03,-63,1
1697466408,2023-10-16 16:26,87.25,997.96,1016.76,156,7.97,5.99,-63,1
1697466708,2023-10-16 16:31,87.70,997.99,1016.78,156,7.83,5.92,-63,1
1697467008,2023-10-16 16:36,87.04,998.10,1016.90,156,7.66,5.65,-63,1
1697467308,2023-10-16 16:41,86.87,998.06,1016.86,156,7.50,5.46,-63,1
1697467608,2023-10-16 16:46,87.78,998.21,1017.00,156,7.43,5.54,-63,1
1697467909,2023-10-16 16:51,88.67,998.25,1017.05,156,7.34,5.60,-63,1
1697468209,2023-10-16 16:56,88.43,998.25,1017.04,156,7.22,5.44,-63,1
1697468509,2023-10-16 17:01,89.00,998.39,1017.18,156,7.14,5.45,-63,1
1697468809,2023-10-16 17:06,89.39,998.46,1017.25,156,7.06,5.44,-63,1
1697469109,2023-10-16 17:11,89.91,998.47,1017.27,156,7.01,5.47,-63,1
1697469409,2023-10-16 17:16,90.38,998.52,1017.32,156,7.06,5.60,-63,1
1697469709,2023-10-16 17:21,90.83,998.61,1017.41,156,7.09,5.70,-63,1
1697470009,2023-10-16 17:26,90.23,998.67,1017.47,156,7.13,5.64,-63,1
1697470309,2023-10-16 17:31,90.03,998.71,1017.50,156,7.18,5.66,-63,1
1697470609,2023-10-16 17:36,90.78,998.74,1017.53,156,7.18,5.78,-63,1
1697470910,2023-10-16 17:41,91.65,998.83,1017.63,156,7.18,5.92,-63,1
1697471210,2023-10-16 17:46,92.33,998.96,1017.76,156,7.19,6.03,-63,1
1697471510,2023-10-16 17:51,92.73,998.93,1017.72,156,7.16,6.07,-63,1
1697471810,2023-10-16 17:56,92.11,999.00,1017.80,156,7.09,5.90,-63,1
1697472110,2023-10-16 18:01,92.04,999.07,1017.87,156,6.98,5.78,-64,1
1697472410,2023-10-16 18:06,92.88,998.99,1017.78,156,6.82,5.75,-63,1
1697472710,2023-10-16 18:11,93.25,998.99,1017.78,156,6.68,5.67,-63,1
1697473010,2023-10-16 18:16,94.82,999.00,1017.80,156,6.53,5.76,-64,1
1697473310,2023-10-16 18:21,95.69,999.04,1017.84,156,6.44,5.81,-64,1
1697473610,2023-10-16 18:26,96.97,999.13,1017.93,156,6.41,5.97,-64,1
1697473911,2023-10-16 18:31,96.88,999.24,1018.04,156,6.38,5.93,-63,1
1697474211,2023-10-16 18:36,96.75,999.26,1018.05,156,6.33,5.86,-64,1
1697474511,2023-10-16 18:41,97.23,999.32,1018.12,156,6.20,5.80,-64,1
1697474811,2023-10-16 18:46,97.39,999.34,1018.14,156,6.12,5.74,-63,1
1697475111,2023-10-16 18:51,97.58,999.42,1018.22,156,6.14,5.79,-63,1
1697475411,2023-10-16 18:56,96.93,999.39,1018.19,156,6.20,5.75,-63,1
1697475711,2023-10-16 19:01,96.38,999.42,1018.22,156,6.24,5.71,-63,1
1697476011,2023-10-16 19:06,96.38,999.43,1018.23,156,6.26,5.73,-63,1
1697476311,2023-10-16 19:11,96.06,999.45,1018.24,156,6.23,5.65,-64,1
1697476611,2023-10-16 19:16,96.10,999.54,1018.34,156,6.28,5.71,-63,1
1697476911,2023-10-16 19:21,95.66,999.60,1018.39,156,6.33,5.69,-63,1
1697477211,2023-10-16 19:26,95.78,999.60,1018.39,156,6.37,5.75,-64,1
1697477512,2023-10-16 19:31,95.37,999.60,1018.39,156,6.43,5.75,-64,1
1697477812,2023-10-16 19:36,95.41,999.60,1018.40,156,6.43,5.75,-63,1
1697478112,2023-10-16 19:41,95.71,999.55,1018.34,156,6.40,5.77,-64,1
1697478412,2023-10-16 19:46,95.90,999.60,1018.39,156,6.39,5.79,-64,1
1697478712,2023-10-16 19:51,96.40,999.55,1018.35,156,6.32,5.79,-63,1
1697479012,2023-10-16 19:56,97.15,999.54,1018.34,156,6.31,5.90,-63,1
1697479312,2023-10-16 20:01,97.66,999.53,1018.33,156,6.28,5.94,-63,1
1697479612,2023-10-16 20:06,97.89,999.55,1018.35,156,6.28,5.98,-63,1
1697479912,2023-10-16 20:11,98.88,999.65,1018.45,156,6.26,6.10,-63,1
1697480213,2023-10-16 20:16,98.46,999.72,1018.51,156,6.33,6.11,-63,1
1697480513,2023-10-16 20:21,98.26,999.68,1018.48,156,6.39,6.14,-63,1
1697480813,2023-10-16 20:26,98.48,999.73,1018.52,156,6.39,6.17,-63,1
1697481113,2023-10-16 20:31,98.72,999.73,1018.52,156,6.30,6.12,-63,1
1697481413,2023-10-16 20:36,99.74,999.74,1018.53,156,6.12,6.09,-63,1
1697481713,2023-10-16 20:41,100.00,999.86,1018.66,156,5.98,5.98,-63,1
1697482013,2023-10-16 20:46,100.00,999.88,1018.68,156,5.86,5.86,-63,1
1697482313,2023-10-16 20:51,100.00,999.93,1018.72,156,5.76,5.76,-63,1
1697482613,2023-10-16 20:56,100.00,1000.06,1018.86,156,5.70,5.70,-63,1
1697482913,2023-10-16 21:01,100.00,1000.08,1018.88,156,5.71,5.71,-63,1
1697483214,2023-10-16 21:06,100.00,1000.10,1018.90,156,5.78,5.78,-63,1
1697483514,2023-10-16 21:11,100.00,1000.17,1018.96,156,5.80,5.80,-63,1
1697483814,2023-10-16 21:16,100.00,1000.19,1018.98,156,5.88,5.88,-64,1
1697484114,2023-10-16 21:21,100.00,1000.20,1018.99,156,5.91,5.91,-63,1
1697484414,2023-10-16 21:26,100.00,1000.22,1019.01,156,5.91,5.91,-63,1
1697484714,2023-10-16 21:31,100.00,1000.32,1019.12,156,5.82,5.82,-63,1
1697485014,2023-10-16 21:36,100.00,1000.34,1019.14,156,5.71,5.71,-63,1
1697485314,2023-10-16 21:41,100.00,1000.37,1019.16,156,5.63,5.63,-63,1
1697485614,2023-10-16 21:46,100.00,1000.33,1019.12,156,5.57,5.57,-63,1
1697485914,2023-10-16 21:51,100.00,1000.41,1019.20,156,5.49,5.49,-63,1
1697486215,2023-10-16 21:56,100.00,1000.42,1019.21,156,5.36,5.36,-63,1
1697486515,2023-10-16 22:01,100.00,1000.49,1019.28,156,5.27,5.27,-63,1
1697486815,2023-10-16 22:06,100.00,1000.51,1019.30,156,5.11,5.11,-63,1
1697487115,2023-10-16 22:11,100.00,1000.59,1019.38,156,5.00,5.00,-63,1
1697487415,2023-10-16 22:16,100.00,1000.66,1019.46,156,4.90,4.90,-63,1
1697487715,2023-10-16 22:21,100.00,1000.75,1019.54,156,4.78,4.78,-63,1
1697488015,2023-10-16 22:26,100.00,1000.87,1019.66,156,4.69,4.69,-63,1
1697488315,2023-10-16 22:31,100.00,1000.88,1019.68,156,4.59,4.59,-63,1
1697488615,2023-10-16 22:36,100.00,1000.92,1019.71,156,4.44,4.44,-63,1
1697488915,2023-10-16 22:41,100.00,1000.98,1019.77,156,4.32,4.32,-63,1
1697489215,2023-10-16 22:46,100.00,1000.96,1019.75,156,4.20,4.20,-63,1
1697489515,2023-10-16 22:51,100.00,1001.01,1019.81,156,4.10,4.10,-63,1
1697489816,2023-10-16 22:56,100.00,1001.06,1019.86,156,4.01,4.01,-63,1
1697490116,2023-10-16 23:01,100.00,1001.16,1019.95,156,3.91,3.91,-63,1
1697490416,2023-10-16 23:06,100.00,1001.21,1020.00,156,3.80,3.80,-63,1
1697490716,2023-10-16 23:11,100.00,1001.35,1020.15,156,3.72,3.72,-63,1
1697491016,2023-10-16 23:16,100.00,1001.38,1020.17,156,3.66,3.66,-63,1
1697491316,2023-10-16 23:21,100.00,1001.35,1020.14,156,3.60,3.60,-63,1
1697491616,2023-10-16 23:26,100.00,1001.37,1020.16,156,3.54,3.54,-63,1
1697491916,2023-10-16 23:31,100.00,1001.39,1020.19,156,3.48,3.48,-63,1
1697492216,2023-10-16 23:36,100.00,1001.45,1020.25,156,3.45,3.45,-63,1
1697492516,2023-10-16 23:41,100.00,1001.48,1020.27,156,3.39,3.39,-63,1
1697492816,2023-10-16 23:46,100.00,1001.51,1020.31,156,3.31,3.31,-63,1
1697493116,2023-10-16 23:51,100.00,1001.53,1020.32,156,3.24,3.24,-63,1
1697493417,2023-10-16 23:56,100.00,1001.55,1020.35,156,3.18,3.18,-63,1