1697493717,2023-10-17 00:01,100.00,1001.58,1020.38,156,3.13,3.13,-63,1
1697494017,2023-10-17 00:06,100.00,1001.67,1020.46,156,3.08,3.08,-63,1
1697494317,2023-10-17 00:11,100.00,1001.66,1020.46,156,3.09,3.09,-63,1
1697494617,2023-10-17 00:16,100.00,1001.70,1020.49,156,3.06,3.06,-63,1
1697494917,2023-10-17 00:21,100.00,1001.74,1020.53,156,3.04,3.04,-63,1
1697495217,2023-10-17 00:26,100.00,1001.74,1020.54,156,3.04,3.04,-63,1
1697495517,2023-10-17 00:31,100.00,1001.77,1020.57,156,3.02,3.02,-63,1
1697495817,2023-10-17 00:36,100.00,1001.80,1020.59,156,2.98,2.98,-63,1
1697496117,2023-10-17 00:41,100.00,1001.82,1020.61,156,2.94,2.94,-63,1
1697496418,2023-10-17 00:46,100.00,1001.80,1020.59,156,2.90,2.90,-63,1
1697496718,2023-10-17 00:51,100.00,1001.82,1020.61,156,2.81,2.81,-63,1
1697497018,2023-10-17 00:56,100.00,1001.84,1020.64,156,2.75,2.75,-63,1
1697497318,2023-10-17 01:01,100.00,1001.93,1020.72,156,2.68,2.68,-63,1
1697497618,2023-10-17 01:06,100.00,1001.92,1020.71,156,2.60,2.60,-63,1
1697497918,2023-10-17 01:11,100.00,1001.94,1020.73,156,2.56,2.56,-63,1
1697498218,2023-10-17 01:16,100.00,1001.96,1020.75,156,2.52,2.52,-63,1
1697498518,2023-10-17 01:21,100.00,1002.00,1020.79,156,2.49,2.49,-63,1
1697498818,2023-10-17 01:26,100.00,1002.02,1020.81,156,2.49,2.49,-63,1
1697499118,2023-10-17 01:31,100.00,1001.97,1020.76,156,2.47,2.47,-63,1
1697499418,2023-10-17 01:36,100.00,1001.95,1020.75,156,2.48,2.48,-63,1
1697499718,2023-10-17 01:41,100.00,1002.00,1020.79,156,2.48,2.48,-63,1
1697500019,2023-10-17 01:46,100.00,1001.99,1020.79,156,2.46,2.46,-63,1
1697500319,2023-10-17 01:51,100.00,1001.99,1020.78,156,2.42,2.42,-63,1
1697500619,2023-10-17 01:56,100.00,1001.96,1020.76,156,2.38,2.38,-63,1
1697500919,2023-10-17 02:01,100.00,1002.01,1020.81,156,2.37,2.37,-63,1
1697501219,2023-10-17 02:06,100.00,1002.01,1020.81,156,2.33,2.33,-63,1
1697501519,2023-10-17 02:11,100.00,1002.05,1020.84,156,2.32,2.32,-63,1
1697501819,2023-10-17 02:16,100.00,1002.06,1020.86,156,2.26,2.26,-63,1
1697502119,2023-10-17 02:21,100.00,1002.20,1021.00,156,2.19,2.19,-63,1
1697502419,2023-10-17 02:26,100.00,1002.21,1021.00,156,2.17,2.17,-63,1
1697502719,2023-10-17 02:31,100.00,1002.28,1021.08,156,2.12,2.12,-63,1
1697503019,2023-10-17 02:36,100.00,1002.22,1021.02,156,2.08,2.08,-63,1
1697503319,2023-10-17 02:41,100.00,1002.21,1021.00,156,1.99,1.99,-63,1
1697503619,2023-10-17 02:46,100.00,1002.23,1021.03,156,1.94,1.94,-63,1
1697503919,2023-10-17 02:51,100.00,1002.22,1021.02,156,1.91,1.91,-63,1
1697504220,2023-10-17 02:57,100.00,1002.28,1021.08,156,1.86,1.86,-63,1
1697504520,2023-10-17 03:02,100.00,1002.27,1021.06,156,1.74,1.74,-63,1
1697504820,2023-10-17 03:07,100.00,1002.37,1021.17,156,1.68,1.68,-63,1
1697505120,2023-10-17 03:12,100.00,1002.36,1021.15,156,1.60,1.60,-63,1
1697505420,2023-10-17 03:17,100.00,1002.36,1021.16,156,1.55,1.55,-63,1
1697505720,2023-10-17 03:22,100.00,1002.42,1021.22,156,1.49,1.49,-63,1
1697506020,2023-10-17 03:27,100.00,1002.43,1021.23,156,1.49,1.49,-63,1
1697506320,2023-10-17 03:32,100.00,1002.41,1021.20,156,1.48,1.48,-63,1
1697506620,2023-10-17 03:37,100.00,1002.48,1021.27,156,1.47,1.47,-63,1
1697506920,2023-10-17 03:42,100.00,1002.45,1021.25,156,1.45,1.45,-63,1
1697507220,2023-10-17 03:47,100.00,1002.48,1021.27,156,1.41,1.41,-63,1
1697507520,2023-10-17 03:52,100.00,1002.47,1021.27,156,1.32,1.32,-63,1
1697507820,2023-10-17 03:57,100.00,1002.47,1021.26,156,1.30,1.30,-63,1
1697508120,2023-10-17 04:02,100.00,1002.51,1021.30,156,1.28,1.28,-63,1
1697508420,2023-10-17 04:07,100.00,1002.49,1021.29,156,1.23,1.23,-63,1
1697508720,2023-10-17 04:12,100.00,1002.50,1021.30,156,1.23,1.23,-63,1
1697509021,2023-10-17 04:17,100.00,1002.50,1021.30,156,1.22,1.22,-63,1
1697509321,2023-10-17 04:22,100.00,1002.47,1021.27,156,1.23,1.23,-63,1
1697509621,2023-10-17 04:27,100.00,1002.48,1021.28,156,1.21,1.21,-63,1
1697509921,2023-10-17 04:32,100.00,1002.51,1021.30,156,1.16,1.16,-63,1
1697510221,2023-10-17 04:37,100.00,1002.53,1021.32,156,1.15,1.15,-63,1
1697510521,2023-10-17 04:42,100.00,1002.60,1021.40,156,1.14,1.14,-63,1
1697510821,2023-10-17 04:47,100.00,1002.65,1021.45,156,1.11,1.11,-63,1
1697511121,2023-10-17 04:52,100.00,1002.74,1021.54,156,1.01,1.01,-63,1
1697511421,2023-10-17 04:57,100.00,1002.77,1021.57,156,0.87,0.87,-63,1
1697511721,2023-10-17 05:02,100.00,1002.82,1021.61,156,0.78,0.78,-63,1
1697512021,2023-10-17 05:07,100.00,1002.94,1021.73,156,0.71,0.71,-63,1
1697512321,2023-10-17 05:12,100.00,1002.97,1021.76,156,0.66,0.66,-63,1
1697512621,2023-10-17 05:17,100.00,1002.95,1021.75,156,0.67,0.67,-63,1
1697512921,2023-10-17 05:22,100.00,1003.03,1021.83,156,0.67,0.67,-63,1
1697513221,2023-10-17 05:27,100.00,1003.05,1021.85,156,0.70,0.70,-63,1
1697513522,2023-10-17 05:32,100.00,1003.09,1021.89,156,0.75,0.75,-63,1
1697513822,2023-10-17 05:37,100.00,1003.10,1021.90,156,0.69,0.69,-63,1
1697514122,2023-10-17 05:42,100.00,1003.08,1021.88,156,0.64,0.64,-63,1
1697514422,2023-10-17 05:47,100.00,1003.15,1021.94,156,0.50,0.50,-63,1
1697514722,2023-10-17 05:52,100.00,1003.16,1021.96,156,0.31,0.31,-63,1
1697515022,2023-10-17 05:57,100.00,1003.21,1022.00,156,0.12,0.12,-63,1
1697515322,2023-10-17 06:02,100.00,1003.20,1022.00,156,-0.05,-0.05,-63,1
1697515622,2023-10-17 06:07,100.00,1003.22,1022.01,156,-0.10,-0.10,-63,1
1697515922,2023-10-17 06:12,100.00,1003.22,1022.01,156,-0.19,-0.19,-63,1
1697516222,2023-10-17 06:17,100.00,1003.20,1021.99,156,-0.28,-0.28,-63,1
1697516522,2023-10-17 06:22,100.00,1003.20,1022.00,156,-0.37,-0.37,-63,1
1697516822,2023-10-17 06:27,100.00,1003.25,1022.04,156,-0.44,-0.44,-63,1
1697517122,2023-10-17 06:32,100.00,1003.31,1022.11,156,-0.47,-0.47,-63,1
1697517422,2023-10-17 06:37,100.00,1003.30,1022.10,156,-0.49,-0.49,-63,1
1697517722,2023-10-17 06:42,100.00,1003.36,1022.16,156,-0.46,-0.46,-63,1
1697518023,2023-10-17 06:47,100.00,1003.28,1022.08,156,-0.36,-0.36,-63,1
1697518323,2023-10-17 06:52,100.00,1003.40,1022.20,156,-0.27,-0.27,-63,1
1697518623,2023-10-17 06:57,100.00,1003.44,1022.24,156,-0.16,-0.16,-61,1
1697518923,2023-10-17 07:02,100.00,1003.46,1022.25,156,-0.09,-0.09,-61,1
1697519223,2023-10-17 07:07,100.00,1003.52,1022.32,156,-0.01,-0.01,-61,1
1697519523,2023-10-17 07:12,100.00,1003.59,1022.39,156,0.09,0.09,-61,1
1697519823,2023-10-17 07:17,100.00,1003.65,1022.45,156,0.22,0.22,-61,1
1697520123,2023-10-17 07:22,100.00,1003.67,1022.46,156,0.40,0.40,-61,1
1697520423,2023-10-17 07:27,100.00,1003.73,1022.52,156,0.59,0.59,-61,1
1697520723,2023-10-17 07:32,100.00,1003.79,1022.59,156,0.77,0.77,-61,1
1697521023,2023-10-17 07:37,100.00,1003.80,1022.59,156,0.93,0.93,-61,1
1697521323,2023-10-17 07:42,100.00,1003.87,1022.67,156,1.04,1.04,-61,1
1697521624,2023-10-17 07:47,100.00,1003.88,1022.68,156,1.20,1.20,-61,1
1697521924,2023-10-17 07:52,100.00,1003.92,1022.71,156,1.65,1.65,-60,1
1697522224,2023-10-17 07:57,100.00,1003.86,1022.66,156,2.27,2.27,-60,1
1697522524,2023-10-17 08:02,100.00,1003.86,1022.66,156,2.95,2.95,-60,1
1697522824,2023-10-17 08:07,100.00,1003.85,1022.65,156,3.35,3.35,-61,1
1697523124,2023-10-17 08:12,100.00,1003.82,1022.61,156,3.71,3.71,-61,1
1697523424,2023-10-17 08:17,100.00,1003.91,1022.71,156,3.90,3.90,-61,1
1697523724,2023-10-17 08:22,100.00,1003.94,1022.74,156,3.79,3.79,-66,1