1698043423,2023-10-23 08:43,100.00,996.71,1015.51,156,12.25,12.26,-63,1
1698043723,2023-10-23 08:48,100.00,996.77,1015.57,156,12.34,12.35,-62,1
1698044023,2023-10-23 08:53,100.00,996.81,1015.60,156,12.43,12.44,-62,1
1698044323,2023-10-23 08:58,100.00,996.91,1015.70,156,12.45,12.46,-61,1
1698044623,2023-10-23 09:03,100.00,996.98,1015.77,156,12.52,12.53,-60,1
1698044923,2023-10-23 09:08,100.00,997.07,1015.87,156,12.43,12.44,-60,1
1698045224,2023-10-23 09:13,100.00,997.15,1015.95,156,12.38,12.39,-59,1
1698045824,2023-10-23 09:23,100.00,997.27,1016.07,156,12.20,12.21,-59,1
1698046124,2023-10-23 09:28,100.00,997.34,1016.13,156,12.23,12.24,-60,1
1698046424,2023-10-23 09:33,100.00,997.41,1016.21,156,12.20,12.21,-60,1
1698046724,2023-10-23 09:38,100.00,997.45,1016.25,156,12.26,12.27,-60,1
1698047324,2023-10-23 09:48,100.00,997.46,1016.25,156,12.45,12.46,-60,1
1698047624,2023-10-23 09:53,100.00,997.54,1016.34,156,12.69,12.70,-60,1
1698047924,2023-10-23 09:58,100.00,997.59,1016.39,156,12.72,12.73,-60,1
1698048224,2023-10-23 10:03,100.00,997.58,1016.38,156,12.65,12.66,-60,1
1698048524,2023-10-23 10:08,100.00,997.64,1016.43,156,12.82,12.83,-60,1
1698048825,2023-10-23 10:13,100.00,997.71,1016.51,156,12.79,12.80,-60,1
1698049125,2023-10-23 10:18,100.00,997.74,1016.53,156,12.84,12.85,-60,1
1698049425,2023-10-23 10:23,100.00,997.80,1016.60,156,12.95,12.96,-60,1
1698049725,2023-10-23 10:28,100.00,997.73,1016.53,156,13.11,13.12,-60,1
1698050026,2023-10-23 10:33,100.00,997.76,1016.55,156,13.39,13.40,-60,1
1698050326,2023-10-23 10:38,100.00,997.73,1016.53,156,13.64,13.65,-62,1
1698050626,2023-10-23 10:43,100.00,997.77,1016.57,156,13.67,13.68,-62,1
1698050926,2023-10-23 10:48,100.00,997.73,1016.52,156,13.94,13.95,-62,1
1698051226,2023-10-23 10:53,100.00,997.73,1016.53,156,14.02,14.03,-61,1
1698051527,2023-10-23 10:58,100.00,997.78,1016.57,156,14.18,14.19,-61,1
1698051827,2023-10-23 11:03,100.00,997.75,1016.55,156,14.27,14.28,-61,1
1698052127,2023-10-23 11:08,100.00,997.84,1016.64,156,14.07,14.08,-61,1
1698052427,2023-10-23 11:13,100.00,997.94,1016.74,156,14.23,14.24,-61,1
1698052727,2023-10-23 11:18,100.00,997.95,1016.74,156,14.15,14.16,-61,1
1698053027,2023-10-23 11:23,100.00,998.02,1016.82,156,14.07,14.08,-60,1
1698053327,2023-10-23 11:28,100.00,998.06,1016.85,156,14.18,14.19,-61,1
1698053627,2023-10-23 11:33,100.00,998.09,1016.88,156,14.11,14.12,-60,1
1698053927,2023-10-23 11:38,100.00,998.03,1016.83,156,13.99,14.00,-60,1
1698054227,2023-10-23 11:43,100.00,997.98,1016.78,156,14.06,14.07,-60,1
1698054527,2023-10-23 11:48,100.00,998.01,1016.80,156,14.10,14.11,-60,1
1698054828,2023-10-23 11:53,100.00,997.96,1016.75,156,14.37,14.38,-60,1
1698055128,2023-10-23 11:58,100.00,997.88,1016.68,156,14.59,14.60,-60,1
1698055428,2023-10-23 12:03,100.00,997.91,1016.70,156,14.53,14.54,-59,1
1698055728,2023-10-23 12:08,100.00,997.91,1016.71,156,14.54,14.55,-60,1
1698056028,2023-10-23 12:13,100.00,997.86,1016.65,156,14.42,14.43,-59,1
1698056328,2023-10-23 12:18,100.00,997.88,1016.67,156,14.42,14.43,-60,1
1698056628,2023-10-23 12:23,100.00,997.91,1016.70,156,14.23,14.24,-60,1
1698056928,2023-10-23 12:28,100.00,997.83,1016.62,156,13.96,13.97,-60,1
1698057228,2023-10-23 12:33,100.00,997.82,1016.62,156,13.78,13.79,-60,1
1698057528,2023-10-23 12:38,100.00,997.79,1016.59,156,13.99,14.00,-60,1
1698057828,2023-10-23 12:43,100.00,997.82,1016.61,156,14.33,14.34,-60,1
1698058129,2023-10-23 12:48,100.00,997.89,1016.69,156,14.49,14.50,-60,1
1698058429,2023-10-23 12:53,100.00,997.97,1016.77,156,14.71,14.72,-59,1
1698058729,2023-10-23 12:58,100.00,997.97,1016.77,156,14.65,14.66,-60,1
1698059029,2023-10-23 13:03,100.00,997.93,1016.73,156,14.49,14.50,-60,1
1698059329,2023-10-23 13:08,100.00,997.93,1016.73,156,14.43,14.44,-60,1
1698059629,2023-10-23 13:13,100.00,997.91,1016.71,156,14.39,14.40,-60,1
1698059929,2023-10-23 13:18,100.00,997.91,1016.71,156,14.40,14.41,-60,1
1698060229,2023-10-23 13:23,100.00,997.97,1016.77,156,14.29,14.30,-59,1
1698060529,2023-10-23 13:28,100.00,997.90,1016.70,156,14.34,14.35,-60,1
1698060829,2023-10-23 13:33,100.00,997.94,1016.74,156,14.40,14.41,-60,1
1698061129,2023-10-23 13:38,100.00,997.93,1016.73,156,14.43,14.44,-60,1
1698061429,2023-10-23 13:43,100.00,997.99,1016.78,156,14.56,14.57,-60,1
1698061730,2023-10-23 13:48,100.00,997.96,1016.75,156,14.72,14.73,-61,1
1698062030,2023-10-23 13:53,100.00,997.95,1016.75,156,14.75,14.76,-60,1
1698062330,2023-10-23 13:58,100.00,997.93,1016.73,156,14.80,14.81,-60,1
1698062630,2023-10-23 14:03,100.00,997.93,1016.72,156,14.91,14.92,-60,1
1698062930,2023-10-23 14:08,98.18,997.90,1016.70,156,15.16,14.89,-59,1
1698063230,2023-10-23 14:13,96.06,997.92,1016.72,156,15.28,14.67,-60,1
1698063530,2023-10-23 14:18,95.30,997.95,1016.74,156,15.31,14.57,-60,1
1698063830,2023-10-23 14:23,97.26,997.97,1016.76,156,15.28,14.86,-59,1
1698064130,2023-10-23 14:28,97.32,997.97,1016.77,156,15.28,14.87,-59,1
1698064430,2023-10-23 14:33,97.00,998.03,1016.82,156,15.20,14.74,-60,1
1698064730,2023-10-23 14:38,96.41,998.02,1016.82,156,15.12,14.57,-60,1
1698065030,2023-10-23 14:43,97.35,998.04,1016.84,156,15.09,14.69,-59,1
1698065330,2023-10-23 14:48,96.44,998.02,1016.82,156,14.99,14.44,-59,1
1698065631,2023-10-23 14:53,96.56,998.02,1016.81,156,14.89,14.36,-59,1
1698065931,2023-10-23 14:58,97.30,998.03,1016.83,156,14.77,14.36,-59,1
1698066231,2023-10-23 15:03,97.98,998.07,1016.87,156,14.66,14.36,-59,1
1698066531,2023-10-23 15:08,99.18,998.10,1016.90,156,14.68,14.57,-59,1
1698066831,2023-10-23 15:13,99.33,998.17,1016.97,156,14.61,14.52,-59,1
1698067131,2023-10-23 15:18,100.00,998.14,1016.94,156,14.48,14.49,-59,1
1698067431,2023-10-23 15:23,100.00,998.21,1017.00,156,14.36,14.37,-59,1
1698067731,2023-10-23 15:28,100.00,998.23,1017.03,156,14.29,14.30,-59,1
1698068031,2023-10-23 15:33,100.00,998.22,1017.01,156,14.18,14.19,-60,1
1698068331,2023-10-23 15:38,100.00,998.20,1016.99,156,14.06,14.07,-60,1
1698068631,2023-10-23 15:43,100.00,998.24,1017.03,156,13.99,14.00,-60,1
1698068932,2023-10-23 15:48,100.00,998.23,1017.03,156,13.92,13.93,-60,1
1698069232,2023-10-23 15:53,100.00,998.23,1017.02,156,13.83,13.84,-60,1
1698069532,2023-10-23 15:58,100.00,998.25,1017.05,156,13.72,13.73,-60,1
1698069832,2023-10-23 16:03,100.00,998.16,1016.96,156,13.68,13.69,-59,1
1698070132,2023-10-23 16:08,100.00,998.13,1016.92,156,13.62,13.63,-60,1
1698070432,2023-10-23 16:13,100.00,998.17,1016.97,156,13.60,13.61,-60,1
1698070732,2023-10-23 16:18,100.00,998.18,1016.97,156,13.53,13.54,-60,1
1698071032,2023-10-23 16:23,100.00,998.22,1017.01,156,13.42,13.43,-60,1
1698071332,2023-10-23 16:28,100.00,998.22,1017.02,156,13.41,13.42,-60,1
1698071632,2023-10-23 16:33,100.00,998.20,1016.99,156,13.31,13.32,-60,1
1698071932,2023-10-23 16:38,100.00,998.14,1016.94,156,13.24,13.25,-60,1
1698072233,2023-10-23 16:43,100.00,998.13,1016.92,156,13.19,13.20,-59,1
1698072533,2023-10-23 16:48,100.00,998.21,1017.01,156,13.16,13.17,-58,1
1698072833,2023-10-23 16:53,100.00,998.22,1017.01,156,13.08,13.09,-60,1
1698073133,2023-10-23 16:58,100.00,998.20,1016.99,156,13.03,13.04,-60,1
1698073433,2023-10-23 17:03,100.00,998.15,1016.95,156,13.00,13.01,-59,1
1698073733,2023-10-23 17:08,100.00,998.15,1016.94,156,12.93,12.94,-60,1
1698074033,2023-10-23 17:13,100.00,998.19,1016.98,156,12.91,12.92,-60,1
1698074333,2023-10-23 17:18,100.00,998.27,1017.06,156,12.83,12.84,-59,1
1698074633,2023-10-23 17:23,100.00,998.28,1017.08,156,12.77,12.78,-60,1
1698074933,2023-10-23 17:28,100.00,998.30,1017.09,156,12.70,12.71,-59,1
1698075533,2023-10-23 17:38,100.00,998.35,1017.14,156,12.57,12.58,-59,1
1698075834,2023-10-23 17:43,100.00,998.38,1017.17,156,12.51,12.52,-59,1
1698076134,2023-10-23 17:48,100.00,998.37,1017.16,156,12.46,12.47,-59,1
1698076434,2023-10-23 17:53,100.00,998.38,1017.18,156,12.39,12.40,-59,1
1698076734,2023-10-23 17:58,100.00,998.38,1017.17,156,12.36,12.37,-59,1
1698077337,2023-10-23 18:08,100.00,998.33,1017.12,156,12.27,12.28,-60,1
1698077637,2023-10-23 18:13,100.00,998.36,1017.16,156,12.26,12.27,-59,1
1698077937,2023-10-23 18:18,100.00,998.38,1017.17,156,12.23,12.24,-60,1
1698078237,2023-10-23 18:23,100.00,998.37,1017.16,156,12.23,12.24,-60,1
1698078537,2023-10-23 18:28,100.00,998.34,1017.13,156,12.23,12.24,-59,1
1698078837,2023-10-23 18:33,100.00,998.34,1017.13,156,12.23,12.24,-59,1
1698079138,2023-10-23 18:38,100.00,998.32,1017.12,156,12.23,12.24,-59,1
1698079438,2023-10-23 18:43,100.00,998.36,1017.16,156,12.21,12.22,-59,1
1698079738,2023-10-23 18:48,100.00,998.40,1017.20,156,12.19,12.20,-59,1
1698080038,2023-10-23 18:53,100.00,998.41,1017.21,156,12.11,12.12,-59,1
1698080338,2023-10-23 18:58,100.00,998.39,1017.19,156,12.09,12.10,-59,1
1698080638,2023-10-23 19:03,100.00,998.41,1017.21,156,12.04,12.05,-60,1
1698080938,2023-10-23 19:08,100.00,998.37,1017.16,156,12.00,12.01,-59,1
1698081238,2023-10-23 19:13,100.00,998.33,1017.13,156,11.95,11.96,-60,1
1698081538,2023-10-23 19:18,100.00,998.35,1017.15,156,11.93,11.94,-59,1
1698081839,2023-10-23 19:23,100.00,998.33,1017.12,156,11.89,11.90,-59,1
1698082139,2023-10-23 19:28,100.00,998.34,1017.13,156,11.86,11.87,-58,1
1698082439,2023-10-23 19:33,100.00,998.32,1017.12,156,11.81,11.82,-59,1
1698082739,2023-10-23 19:38,100.00,998.34,1017.13,156,11.76,11.77,-59,1
1698083039,2023-10-23 19:43,100.00,998.35,1017.15,156,11.74,11.75,-59,1
1698083339,2023-10-23 19:48,100.00,998.29,1017.09,156,11.74,11.75,-58,1
1698083639,2023-10-23 19:53,100.00,998.31,1017.11,156,11.73,11.74,-59,1
1698083939,2023-10-23 19:58,100.00,998.36,1017.15,156,11.75,11.76,-59,1
1698084539,2023-10-23 20:08,100.00,998.39,1017.18,156,11.66,11.67,-58,1
1698084839,2023-10-23 20:13,100.00,998.44,1017.24,156,11.62,11.63,-58,1
1698085139,2023-10-23 20:18,100.00,998.49,1017.28,156,11.53,11.54,-59,1
1698085439,2023-10-23 20:23,100.00,998.50,1017.29,156,11.42,11.43,-58,1
1698085740,2023-10-23 20:29,100.00,998.54,1017.34,156,11.31,11.32,-58,1
1698086040,2023-10-23 20:34,100.00,998.49,1017.29,156,11.16,11.17,-58,1
1698086340,2023-10-23 20:39,100.00,998.47,1017.26,156,10.99,11.00,-57,1
1698086640,2023-10-23 20:44,100.00,998.45,1017.24,156,10.84,10.85,-58,1
1698086940,2023-10-23 20:49,100.00,998.43,1017.23,156,10.65,10.66,-58,1
1698087240,2023-10-23 20:54,100.00,998.43,1017.23,156,10.41,10.42,-58,1
1698087540,2023-10-23 20:59,100.00,998.42,1017.22,156,10.23,10.24,-58,1
1698087840,2023-10-23 21:04,100.00,998.41,1017.20,156,10.08,10.09,-58,1
1698088140,2023-10-23 21:09,100.00,998.47,1017.26,156,9.91,9.92,-58,1
1698088440,2023-10-23 21:14,100.00,998.42,1017.21,156,9.80,9.81,-58,1
1698088741,2023-10-23 21:19,100.00,998.45,1017.25,156,9.70,9.71,-58,1
1698089041,2023-10-23 21:24,100.00,998.49,1017.28,156,9.55,9.56,-60,1
1698089341,2023-10-23 21:29,100.00,998.50,1017.29,156,9.50,9.51,-60,1
1698089641,2023-10-23 21:34,100.00,998.46,1017.25,156,9.43,9.44,-60,1
1698089941,2023-10-23 21:39,100.00,998.42,1017.21,156,9.41,9.42,-60,1
1698090241,2023-10-23 21:44,100.00,998.47,1017.26,156,9.45,9.46,-60,1
1698090541,2023-10-23 21:49,100.00,998.46,1017.26,156,9.53,9.54,-59,1
1698090841,2023-10-23 21:54,100.00,998.38,1017.18,156,9.60,9.61,-59,1
1698092363,2023-10-23 22:19,100.00,998.36,1017.15,156,9.68,9.69,-58,1
1698092663,2023-10-23 22:24,100.00,998.41,1017.21,156,9.68,9.69,-60,1
1698092963,2023-10-23 22:29,100.00,998.38,1017.18,156,9.70,9.71,-60,1
1698093263,2023-10-23 22:34,100.00,998.41,1017.21,156,9.70,9.71,-60,1
1698093563,2023-10-23 22:39,100.00,998.37,1017.17,156,9.78,9.79,-60,1
1698093863,2023-10-23 22:44,100.00,998.38,1017.17,156,9.83,9.84,-60,1
1698094163,2023-10-23 22:49,100.00,998.38,1017.17,156,9.87,9.88,-60,1
1698094463,2023-10-23 22:54,100.00,998.35,1017.15,156,9.86,9.87,-60,1
1698094763,2023-10-23 22:59,100.00,998.22,1017.01,156,9.87,9.88,-60,1
1698095063,2023-10-23 23:04,100.00,998.24,1017.03,156,9.86,9.87,-60,1
1698095363,2023-10-23 23:09,100.00,998.30,1017.10,156,9.89,9.90,-60,1
1698095664,2023-10-23 23:14,100.00,998.31,1017.10,156,9.89,9.90,-60,1
1698095964,2023-10-23 23:19,100.00,998.23,1017.03,156,9.95,9.96,-60,1
1698096264,2023-10-23 23:24,100.00,998.22,1017.01,156,9.93,9.94,-60,1
1698096564,2023-10-23 23:29,100.00,998.19,1016.98,156,9.86,9.87,-60,1
1698096864,2023-10-23 23:34,100.00,998.17,1016.96,156,9.77,9.78,-60,1
1698097164,2023-10-23 23:39,100.00,998.17,1016.96,156,9.67,9.68,-60,1
1698097464,2023-10-23 23:44,100.00,998.12,1016.92,156,9.55,9.56,-60,1
1698097764,2023-10-23 23:49,100.00,998.15,1016.94,156,9.42,9.43,-60,1
1698098064,2023-10-23 23:54,100.00,998.15,1016.94,156,9.31,9.32,-60,1
1698098364,2023-10-23 23:59,100.00,998.13,1016.93,156,9.30,9.31,-60,1