1698098967,2023-10-24 00:09,100.00,998.14,1016.94,156,9.34,9.35,-60,1
1698099267,2023-10-24 00:14,100.00,998.12,1016.92,156,9.36,9.37,-60,1
1698099567,2023-10-24 00:19,100.00,998.14,1016.93,156,9.41,9.42,-59,1
1698099868,2023-10-24 00:24,100.00,998.13,1016.92,156,9.41,9.42,-59,1
1698100168,2023-10-24 00:29,100.00,998.16,1016.95,156,9.40,9.41,-60,1
1698100468,2023-10-24 00:34,100.00,998.12,1016.92,156,9.40,9.41,-60,1
1698100768,2023-10-24 00:39,100.00,998.09,1016.88,156,9.41,9.42,-60,1
1698101068,2023-10-24 00:44,100.00,998.15,1016.95,156,9.37,9.38,-60,1
1698101368,2023-10-24 00:49,100.00,998.22,1017.02,156,9.34,9.35,-60,1
1698101668,2023-10-24 00:54,100.00,998.21,1017.00,156,9.28,9.29,-60,1
1698101968,2023-10-24 00:59,100.00,998.19,1016.98,156,9.19,9.20,-60,1
1698102268,2023-10-24 01:04,100.00,998.12,1016.92,156,9.09,9.10,-60,1
1698102568,2023-10-24 01:09,100.00,998.09,1016.88,156,9.04,9.05,-60,1
1698102868,2023-10-24 01:14,100.00,998.14,1016.93,156,9.01,9.02,-60,1
1698103168,2023-10-24 01:19,100.00,998.10,1016.90,156,9.04,9.05,-59,1
1698103768,2023-10-24 01:29,100.00,998.05,1016.84,156,9.12,9.13,-60,1
1698104069,2023-10-24 01:34,100.00,998.03,1016.83,156,9.16,9.17,-60,1
1698104369,2023-10-24 01:39,100.00,998.06,1016.86,156,9.24,9.25,-60,1
1698104669,2023-10-24 01:44,100.00,998.05,1016.85,156,9.31,9.32,-60,1
1698104969,2023-10-24 01:49,100.00,998.07,1016.86,156,9.29,9.30,-59,1
1698105269,2023-10-24 01:54,100.00,998.07,1016.87,156,9.35,9.36,-60,1
1698105569,2023-10-24 01:59,100.00,998.02,1016.82,156,9.37,9.38,-60,1
1698105869,2023-10-24 02:04,100.00,998.07,1016.87,156,9.35,9.36,-60,1
1698106169,2023-10-24 02:09,100.00,998.07,1016.87,156,9.33,9.34,-60,1
1698106469,2023-10-24 02:14,100.00,998.00,1016.80,156,9.35,9.36,-60,1
1698106769,2023-10-24 02:19,100.00,997.99,1016.79,156,9.39,9.40,-60,1
1698107069,2023-10-24 02:24,100.00,997.98,1016.77,156,9.46,9.47,-60,1
1698107369,2023-10-24 02:29,100.00,997.92,1016.72,156,9.51,9.52,-60,1
1698107669,2023-10-24 02:34,100.00,997.93,1016.73,156,9.55,9.56,-60,1
1698107969,2023-10-24 02:39,100.00,997.89,1016.68,156,9.57,9.58,-59,1
1698108270,2023-10-24 02:44,100.00,997.90,1016.70,156,9.59,9.60,-60,1
1698108570,2023-10-24 02:49,100.00,997.88,1016.68,156,9.62,9.63,-59,1
1698108870,2023-10-24 02:54,100.00,997.80,1016.60,156,9.64,9.65,-59,1
1698109470,2023-10-24 03:04,100.00,997.77,1016.56,156,9.67,9.68,-59,1
1698109770,2023-10-24 03:09,100.00,997.74,1016.54,156,9.66,9.67,-60,1
1698110370,2023-10-24 03:19,100.00,997.68,1016.48,156,9.57,9.58,-60,1
1698110670,2023-10-24 03:24,100.00,997.73,1016.52,156,9.48,9.49,-59,1
1698110970,2023-10-24 03:29,100.00,997.76,1016.55,156,9.43,9.44,-59,1
1698111270,2023-10-24 03:34,100.00,997.78,1016.58,156,9.40,9.41,-60,1
1698111570,2023-10-24 03:39,100.00,997.82,1016.61,156,9.39,9.40,-60,1
1698111870,2023-10-24 03:44,100.00,997.81,1016.61,156,9.38,9.39,-59,1
1698112170,2023-10-24 03:49,100.00,997.82,1016.61,156,9.33,9.34,-59,1
1698112471,2023-10-24 03:54,100.00,997.81,1016.61,156,9.32,9.33,-60,1
1698112771,2023-10-24 03:59,100.00,997.78,1016.58,156,9.33,9.34,-60,1
1698113071,2023-10-24 04:04,100.00,997.85,1016.64,156,9.34,9.35,-59,1
1698113371,2023-10-24 04:09,100.00,997.86,1016.66,156,9.33,9.34,-59,1
1698113671,2023-10-24 04:14,100.00,997.86,1016.65,156,9.34,9.35,-59,1
1698113971,2023-10-24 04:19,100.00,997.86,1016.65,156,9.31,9.32,-60,1
1698114271,2023-10-24 04:24,100.00,997.79,1016.59,156,9.30,9.31,-60,1
1698114571,2023-10-24 04:29,100.00,997.83,1016.63,156,9.24,9.25,-60,1
1698114871,2023-10-24 04:34,100.00,997.80,1016.60,156,9.15,9.16,-60,1
1698115171,2023-10-24 04:39,100.00,997.72,1016.52,156,9.06,9.07,-60,1
1698115471,2023-10-24 04:44,100.00,997.78,1016.58,156,9.06,9.07,-60,1
1698115771,2023-10-24 04:49,100.00,997.77,1016.57,156,9.02,9.03,-60,1
1698116071,2023-10-24 04:54,100.00,997.81,1016.61,156,9.01,9.02,-60,1
1698116371,2023-10-24 04:59,100.00,997.77,1016.57,156,9.00,9.01,-60,1
1698116672,2023-10-24 05:04,100.00,997.77,1016.57,156,8.97,8.98,-60,1
1698116972,2023-10-24 05:09,100.00,997.64,1016.43,156,8.95,8.96,-60,1
1698117272,2023-10-24 05:14,100.00,997.62,1016.41,156,8.86,8.87,-60,1
1698117572,2023-10-24 05:19,100.00,997.58,1016.38,156,8.83,8.84,-60,1
1698117872,2023-10-24 05:24,100.00,997.63,1016.42,156,8.79,8.80,-60,1
1698118172,2023-10-24 05:29,100.00,997.54,1016.34,156,8.78,8.79,-60,1
1698118472,2023-10-24 05:34,100.00,997.49,1016.28,156,8.70,8.71,-60,1
1698118772,2023-10-24 05:39,100.00,997.50,1016.29,156,8.59,8.60,-60,1
1698119072,2023-10-24 05:44,100.00,997.50,1016.30,156,8.51,8.52,-60,1
1698119372,2023-10-24 05:49,100.00,997.46,1016.26,156,8.41,8.42,-60,1
1698119672,2023-10-24 05:54,100.00,997.47,1016.26,156,8.37,8.38,-60,1
1698119972,2023-10-24 05:59,100.00,997.46,1016.25,156,8.28,8.29,-60,1
1698120272,2023-10-24 06:04,100.00,997.50,1016.30,156,8.18,8.19,-60,1
1698120572,2023-10-24 06:09,100.00,997.41,1016.20,156,8.03,8.04,-60,1
1698120873,2023-10-24 06:14,100.00,997.44,1016.23,156,7.81,7.82,-60,1
1698121173,2023-10-24 06:19,100.00,997.49,1016.29,156,7.58,7.59,-60,1
1698121473,2023-10-24 06:24,100.00,997.43,1016.23,156,7.49,7.50,-60,1
1698121773,2023-10-24 06:29,100.00,997.43,1016.23,156,7.44,7.45,-60,1
1698122073,2023-10-24 06:34,100.00,997.45,1016.24,156,7.36,7.37,-59,1
1698122373,2023-10-24 06:39,100.00,997.45,1016.25,156,7.30,7.31,-60,1
1698122673,2023-10-24 06:44,100.00,997.47,1016.26,156,7.24,7.25,-59,1
1698122973,2023-10-24 06:49,100.00,997.44,1016.24,156,7.18,7.19,-60,1
1698123273,2023-10-24 06:54,100.00,997.49,1016.29,156,7.08,7.08,-60,1
1698123573,2023-10-24 06:59,100.00,997.43,1016.22,156,6.95,6.95,-59,1
1698123873,2023-10-24 07:04,100.00,997.29,1016.09,156,6.88,6.88,-63,1
1698124173,2023-10-24 07:09,100.00,997.31,1016.11,156,6.76,6.76,-63,1
1698124473,2023-10-24 07:14,100.00,997.23,1016.03,156,6.70,6.70,-63,1
1698124773,2023-10-24 07:19,100.00,997.31,1016.10,156,6.72,6.72,-63,1
1698125074,2023-10-24 07:24,100.00,997.42,1016.21,156,6.79,6.79,-63,1
1698125374,2023-10-24 07:29,100.00,997.42,1016.21,156,6.87,6.87,-63,1
1698125674,2023-10-24 07:34,100.00,997.47,1016.26,156,7.01,7.01,-63,1
1698125974,2023-10-24 07:39,100.00,997.44,1016.24,156,7.10,7.10,-63,1
1698126274,2023-10-24 07:44,100.00,997.53,1016.32,156,7.11,7.11,-63,1
1698126574,2023-10-24 07:49,100.00,997.60,1016.40,156,7.13,7.14,-63,1
1698126874,2023-10-24 07:54,100.00,997.67,1016.46,156,7.30,7.31,-63,1
1698127174,2023-10-24 07:59,100.00,997.70,1016.49,156,7.43,7.44,-63,1
1698127474,2023-10-24 08:04,100.00,997.77,1016.57,156,7.55,7.56,-63,1
1698127774,2023-10-24 08:09,100.00,997.89,1016.69,156,7.58,7.59,-63,1
1698128074,2023-10-24 08:14,100.00,997.87,1016.66,156,7.66,7.67,-63,1
1698128374,2023-10-24 08:19,100.00,997.91,1016.71,156,7.69,7.70,-63,1
1698129275,2023-10-24 08:34,100.00,997.93,1016.72,156,8.02,8.03,-61,1
1698129575,2023-10-24 08:39,100.00,997.79,1016.58,156,8.30,8.31,-61,1
1698129875,2023-10-24 08:44,100.00,997.74,1016.53,156,8.38,8.39,-61,1
1698130178,2023-10-24 08:49,100.00,997.78,1016.57,156,8.42,8.43,-61,1
1698130478,2023-10-24 08:54,100.00,997.83,1016.63,156,8.61,8.62,-62,1
1698130778,2023-10-24 08:59,100.00,997.78,1016.57,156,8.68,8.69,-63,1
1698131078,2023-10-24 09:04,100.00,997.83,1016.63,156,8.64,8.65,-62,1
1698131378,2023-10-24 09:09,100.00,997.71,1016.51,156,8.80,8.81,-62,1
1698131678,2023-10-24 09:14,100.00,997.65,1016.45,156,8.81,8.82,-62,1
1698131979,2023-10-24 09:19,100.00,997.71,1016.51,156,9.01,9.02,-63,1
1698132279,2023-10-24 09:24,100.00,997.73,1016.52,156,9.05,9.06,-62,1
1698132579,2023-10-24 09:29,100.00,997.76,1016.56,156,9.08,9.09,-63,1
1698132879,2023-10-24 09:34,100.00,997.77,1016.56,156,9.20,9.21,-63,1
1698133179,2023-10-24 09:39,100.00,997.71,1016.50,156,9.39,9.40,-63,1
1698133479,2023-10-24 09:44,100.00,997.64,1016.44,156,9.57,9.58,-63,1
1698133779,2023-10-24 09:49,100.00,997.64,1016.43,156,9.65,9.66,-63,1
1698134079,2023-10-24 09:54,100.00,997.64,1016.43,156,9.72,9.73,-63,1
1698134379,2023-10-24 09:59,100.00,997.49,1016.29,156,9.90,9.91,-63,1
1698134679,2023-10-24 10:04,100.00,997.43,1016.23,156,9.94,9.95,-63,1
1698134979,2023-10-24 10:09,100.00,997.38,1016.18,156,10.09,10.10,-63,1
1698135280,2023-10-24 10:14,100.00,997.31,1016.11,156,10.35,10.36,-62,1
1698135580,2023-10-24 10:19,100.00,997.34,1016.14,156,10.67,10.68,-63,1
1698135880,2023-10-24 10:24,100.00,997.32,1016.12,156,11.00,11.01,-62,1
1698136180,2023-10-24 10:29,100.00,997.26,1016.05,156,11.26,11.27,-62,1
1698136480,2023-10-24 10:34,100.00,997.18,1015.98,156,11.33,11.34,-63,1
1698137080,2023-10-24 10:44,100.00,997.02,1015.82,156,11.76,11.77,-62,1
1698137380,2023-10-24 10:49,100.00,996.93,1015.72,156,11.79,11.80,-62,1
1698137680,2023-10-24 10:54,100.00,996.89,1015.68,156,12.11,12.12,-62,1
1698137980,2023-10-24 10:59,100.00,996.84,1015.64,156,12.40,12.41,-62,1
1698138280,2023-10-24 11:04,100.00,996.94,1015.73,156,12.64,12.65,-60,1
1698138580,2023-10-24 11:09,100.00,996.97,1015.77,156,12.84,12.85,-61,1
1698138881,2023-10-24 11:14,100.00,997.04,1015.83,156,12.71,12.72,-61,1
1698139181,2023-10-24 11:19,100.00,996.90,1015.70,156,12.62,12.63,-61,1
1698139481,2023-10-24 11:24,100.00,996.65,1015.45,156,12.51,12.52,-61,1
1698139781,2023-10-24 11:29,100.00,996.53,1015.33,156,12.52,12.53,-63,1
1698140081,2023-10-24 11:34,100.00,996.54,1015.33,156,12.40,12.41,-63,1
1698140381,2023-10-24 11:39,100.00,996.54,1015.33,156,12.31,12.32,-62,1
1698140681,2023-10-24 11:44,100.00,996.53,1015.32,156,12.34,12.35,-63,1
1698140981,2023-10-24 11:49,100.00,996.20,1014.99,156,12.42,12.43,-63,1
1698141281,2023-10-24 11:54,100.00,996.09,1014.88,156,12.62,12.63,-63,1
1698141581,2023-10-24 11:59,100.00,996.31,1015.10,156,12.87,12.88,-63,1
1698141882,2023-10-24 12:04,100.00,996.14,1014.93,156,13.03,13.04,-63,1
1698142182,2023-10-24 12:09,100.00,995.97,1014.77,156,13.18,13.19,-63,1
1698142482,2023-10-24 12:14,100.00,995.95,1014.75,156,13.14,13.15,-62,1
1698142782,2023-10-24 12:19,100.00,996.08,1014.87,156,13.18,13.19,-62,1
1698143382,2023-10-24 12:29,100.00,995.82,1014.62,156,13.58,13.59,-62,1
1698143682,2023-10-24 12:34,100.00,995.73,1014.52,156,13.57,13.58,-62,1
1698143982,2023-10-24 12:39,100.00,995.63,1014.42,156,13.58,13.59,-61,1
1698144282,2023-10-24 12:44,100.00,995.53,1014.32,156,13.72,13.73,-62,1
1698144582,2023-10-24 12:49,100.00,995.32,1014.12,156,13.68,13.69,-62,1
1698144882,2023-10-24 12:54,100.00,995.25,1014.05,156,13.68,13.69,-63,1
1698145182,2023-10-24 12:59,100.00,995.23,1014.03,156,13.68,13.69,-62,1
1698145483,2023-10-24 13:04,100.00,995.27,1014.06,156,13.77,13.78,-62,1
1698145783,2023-10-24 13:09,100.00,995.28,1014.07,156,13.76,13.77,-62,1
1698146083,2023-10-24 13:14,100.00,995.16,1013.96,156,13.77,13.78,-62,1
1698146383,2023-10-24 13:19,100.00,995.13,1013.93,156,13.87,13.88,-62,1
1698146683,2023-10-24 13:24,100.00,995.07,1013.86,156,14.05,14.06,-63,1
1698146983,2023-10-24 13:29,100.00,994.99,1013.79,156,14.22,14.23,-63,1
1698147283,2023-10-24 13:34,100.00,994.92,1013.71,156,14.44,14.45,-64,1
1698147583,2023-10-24 13:39,100.00,994.88,1013.67,156,14.67,14.68,-62,1
1698147883,2023-10-24 13:44,100.00,994.85,1013.65,156,14.94,14.95,-63,1
1698148183,2023-10-24 13:49,99.18,994.83,1013.62,156,15.06,14.94,-63,1
1698148483,2023-10-24 13:54,96.90,994.84,1013.64,156,15.16,14.68,-63,1
1698148783,2023-10-24 13:59,98.02,994.73,1013.53,156,15.15,14.85,-61,1
1698149083,2023-10-24 14:04,96.00,994.68,1013.47,156,15.20,14.58,-62,1
1698149383,2023-10-24 14:09,97.92,994.61,1013.41,156,15.22,14.91,-62,1
1698149684,2023-10-24 14:14,92.64,994.63,1013.43,156,15.22,14.05,-62,1
1698149984,2023-10-24 14:19,91.85,994.72,1013.51,156,15.14,13.84,-61,1
1698150284,2023-10-24 14:24,94.69,994.78,1013.58,156,15.14,14.31,-62,1
1698150584,2023-10-24 14:29,95.46,994.68,1013.47,156,15.03,14.32,-60,1
1698150884,2023-10-24 14:34,98.53,994.54,1013.33,156,15.06,14.84,-61,1
1698151184,2023-10-24 14:39,99.16,994.41,1013.21,156,14.99,14.87,-60,1
1698151484,2023-10-24 14:44,100.00,994.21,1013.00,156,14.88,14.89,-61,1
1698151784,2023-10-24 14:49,100.00,994.09,1012.89,156,14.79,14.80,-61,1
1698152084,2023-10-24 14:54,100.00,994.05,1012.85,156,14.62,14.63,-61,1
1698152384,2023-10-24 14:59,100.00,993.94,1012.74,156,14.57,14.58,-60,1
1698152684,2023-10-24 15:04,100.00,993.92,1012.71,156,14.55,14.56,-61,1
1698152984,2023-10-24 15:09,100.00,993.96,1012.76,156,14.54,14.55,-61,1
1698153285,2023-10-24 15:14,100.00,994.03,1012.83,156,14.51,14.52,-60,1
1698153585,2023-10-24 15:19,100.00,994.16,1012.95,156,14.50,14.51,-62,1
1698153885,2023-10-24 15:24,100.00,994.08,1012.87,156,14.60,14.61,-62,1
1698154185,2023-10-24 15:29,100.00,993.84,1012.63,156,14.67,14.68,-61,1
1698154485,2023-10-24 15:34,100.00,993.70,1012.49,156,14.64,14.65,-61,1
1698154785,2023-10-24 15:39,100.00,993.63,1012.43,156,14.53,14.54,-61,1
1698155085,2023-10-24 15:44,100.00,993.60,1012.40,156,14.40,14.41,-61,1
1698155385,2023-10-24 15:49,100.00,993.70,1012.50,156,14.23,14.24,-61,1
1698155685,2023-10-24 15:54,100.00,993.63,1012.43,156,14.11,14.12,-61,1
1698155985,2023-10-24 15:59,100.00,993.63,1012.42,156,14.02,14.03,-62,1
1698156285,2023-10-24 16:04,100.00,993.57,1012.36,156,13.86,13.87,-62,1
1698156585,2023-10-24 16:09,100.00,993.55,1012.35,156,13.70,13.71,-62,1
1698156886,2023-10-24 16:14,100.00,993.53,1012.32,156,13.62,13.63,-62,1
1698157186,2023-10-24 16:19,100.00,993.44,1012.24,156,13.48,13.49,-62,1
1698157486,2023-10-24 16:24,100.00,993.33,1012.13,156,13.37,13.38,-62,1
1698157786,2023-10-24 16:29,100.00,993.23,1012.03,156,13.27,13.28,-62,1
1698158086,2023-10-24 16:34,100.00,993.19,1011.99,156,13.13,13.14,-62,1
1698158386,2023-10-24 16:39,100.00,993.17,1011.96,156,13.04,13.05,-62,1
1698158686,2023-10-24 16:44,100.00,993.18,1011.98,156,12.83,12.84,-62,1
1698158986,2023-10-24 16:49,100.00,993.13,1011.92,156,12.67,12.68,-62,1
1698159286,2023-10-24 16:54,100.00,993.11,1011.91,156,12.51,12.52,-62,1
1698159586,2023-10-24 16:59,100.00,993.03,1011.83,156,12.39,12.40,-62,1
1698159886,2023-10-24 17:04,100.00,992.98,1011.78,156,12.25,12.26,-62,1
1698160186,2023-10-24 17:09,100.00,992.92,1011.71,156,12.08,12.09,-62,1
1698160487,2023-10-24 17:14,100.00,992.91,1011.70,156,11.95,11.96,-62,1
1698160787,2023-10-24 17:19,100.00,992.91,1011.71,156,11.81,11.82,-62,1
1698161087,2023-10-24 17:24,100.00,992.93,1011.73,156,11.65,11.66,-62,1
1698161387,2023-10-24 17:29,100.00,992.91,1011.71,156,11.52,11.53,-62,1
1698161687,2023-10-24 17:34,100.00,992.85,1011.64,156,11.44,11.45,-62,1
1698161987,2023-10-24 17:39,100.00,992.80,1011.60,156,11.36,11.37,-62,1
1698162287,2023-10-24 17:44,100.00,992.79,1011.58,156,11.27,11.28,-64,1
1698162587,2023-10-24 17:49,100.00,992.83,1011.63,156,11.13,11.14,-65,1
1698162887,2023-10-24 17:54,100.00,992.89,1011.68,156,11.10,11.11,-64,1
1698163187,2023-10-24 17:59,100.00,992.90,1011.69,156,11.10,11.11,-64,1
1698165618,2023-10-24 18:40,100.00,992.49,1011.28,156,11.34,11.35,-63,1
1698165918,2023-10-24 18:45,100.00,992.40,1011.20,156,11.35,11.36,-62,1
1698166218,2023-10-24 18:50,100.00,992.24,1011.04,156,11.40,11.41,-63,1
1698166518,2023-10-24 18:55,100.00,992.23,1011.03,156,11.47,11.48,-63,1
1698166818,2023-10-24 19:00,100.00,992.14,1010.93,156,11.52,11.53,-63,1
1698167118,2023-10-24 19:05,100.00,991.98,1010.78,156,11.54,11.55,-63,1
1698167418,2023-10-24 19:10,100.00,991.93,1010.72,156,11.60,11.61,-63,1
1698167719,2023-10-24 19:15,100.00,991.82,1010.62,156,11.58,11.59,-63,1
1698168019,2023-10-24 19:20,100.00,991.70,1010.49,156,11.56,11.57,-63,1
1698168319,2023-10-24 19:25,100.00,991.63,1010.43,156,11.57,11.58,-63,1
1698168619,2023-10-24 19:30,100.00,991.47,1010.26,156,11.53,11.54,-63,1
1698168919,2023-10-24 19:35,100.00,991.36,1010.16,156,11.43,11.44,-63,1
1698169219,2023-10-24 19:40,100.00,991.28,1010.07,156,11.41,11.42,-63,1
1698169519,2023-10-24 19:45,100.00,991.34,1010.14,156,11.43,11.44,-63,1
1698169819,2023-10-24 19:50,100.00,991.29,1010.08,156,11.46,11.47,-63,1
1698170119,2023-10-24 19:55,100.00,991.12,1009.92,156,11.46,11.47,-63,1
1698170419,2023-10-24 20:00,100.00,991.02,1009.81,156,11.44,11.45,-63,1
1698170719,2023-10-24 20:05,100.00,990.92,1009.71,156,11.39,11.40,-63,1
1698171019,2023-10-24 20:10,100.00,990.96,1009.76,156,11.36,11.37,-63,1
1698171320,2023-10-24 20:15,100.00,990.95,1009.75,156,11.32,11.33,-63,1
1698171620,2023-10-24 20:20,100.00,990.68,1009.47,156,11.29,11.30,-63,1