1698206801,2023-10-25 06:06,100.00,982.89,1001.68,156,10.68,10.69,-63,1
1698207101,2023-10-25 06:11,100.00,982.75,1001.55,156,10.68,10.69,-62,1
1698207401,2023-10-25 06:16,100.00,982.65,1001.44,156,10.70,10.71,-62,1
1698207701,2023-10-25 06:21,100.00,982.57,1001.37,156,10.72,10.73,-63,1
1698208001,2023-10-25 06:26,100.00,982.52,1001.31,156,10.74,10.75,-62,1
1698208301,2023-10-25 06:31,100.00,982.48,1001.28,156,10.73,10.74,-63,1
1698208601,2023-10-25 06:36,100.00,982.41,1001.21,156,10.76,10.77,-63,1
1698208902,2023-10-25 06:41,100.00,982.36,1001.16,156,10.75,10.76,-63,1
1698209202,2023-10-25 06:46,100.00,982.38,1001.18,156,10.75,10.76,-63,1
1698209502,2023-10-25 06:51,100.00,982.31,1001.11,156,10.77,10.78,-62,1
1698209802,2023-10-25 06:56,100.00,982.29,1001.09,156,10.76,10.77,-63,1
1698210102,2023-10-25 07:01,100.00,982.22,1001.02,156,10.76,10.77,-63,1
1698210402,2023-10-25 07:06,100.00,982.21,1001.00,156,10.76,10.77,-63,1
1698210702,2023-10-25 07:11,100.00,982.17,1000.96,156,10.75,10.76,-63,1
1698211002,2023-10-25 07:16,100.00,982.10,1000.89,156,10.77,10.78,-64,1
1698211302,2023-10-25 07:21,100.00,982.09,1000.89,156,10.77,10.78,-64,1
1698211602,2023-10-25 07:26,100.00,982.07,1000.86,156,10.76,10.77,-64,1
1698211902,2023-10-25 07:31,100.00,982.05,1000.84,156,10.75,10.76,-64,1
1698212202,2023-10-25 07:36,100.00,982.02,1000.81,156,10.79,10.80,-64,1
1698212503,2023-10-25 07:41,100.00,982.05,1000.84,156,10.81,10.82,-65,1
1698212803,2023-10-25 07:46,100.00,981.92,1000.72,156,10.83,10.84,-64,1
1698213103,2023-10-25 07:51,100.00,981.98,1000.78,156,10.85,10.86,-64,1
1698213403,2023-10-25 07:56,100.00,981.93,1000.73,156,10.82,10.83,-65,1
1698213703,2023-10-25 08:01,100.00,981.82,1000.62,156,10.84,10.85,-65,1
1698214003,2023-10-25 08:06,100.00,981.71,1000.50,156,10.86,10.87,-66,1
1698214303,2023-10-25 08:11,100.00,981.70,1000.50,156,10.88,10.89,-65,1
1698214603,2023-10-25 08:16,100.00,981.65,1000.45,156,10.86,10.87,-65,1
1698214903,2023-10-25 08:21,100.00,981.61,1000.40,156,10.86,10.87,-68,1
1698215203,2023-10-25 08:26,100.00,981.49,1000.28,156,10.88,10.89,-65,1
1698215503,2023-10-25 08:31,100.00,981.43,1000.23,156,10.91,10.92,-64,1
1698215803,2023-10-25 08:36,100.00,981.44,1000.23,156,10.90,10.91,-65,1
1698216104,2023-10-25 08:41,100.00,981.40,1000.19,156,10.93,10.94,-65,1
1698216404,2023-10-25 08:46,100.00,981.30,1000.09,156,10.96,10.97,-65,1
1698216704,2023-10-25 08:51,100.00,981.27,1000.07,156,10.98,10.99,-66,1
1698217004,2023-10-25 08:56,100.00,981.29,1000.08,156,10.98,10.99,-65,1
1698217304,2023-10-25 09:01,100.00,981.29,1000.09,156,11.00,11.01,-64,1
1698217604,2023-10-25 09:06,100.00,981.22,1000.01,156,10.99,11.00,-65,1
1698217904,2023-10-25 09:11,100.00,981.21,1000.00,156,11.03,11.04,-65,1
1698218204,2023-10-25 09:16,100.00,981.20,999.99,156,11.04,11.05,-65,1
1698218504,2023-10-25 09:21,100.00,981.15,999.94,156,11.08,11.09,-65,1
1698218804,2023-10-25 09:26,100.00,981.11,999.91,156,11.12,11.13,-65,1
1698219104,2023-10-25 09:31,100.00,981.13,999.92,156,11.15,11.16,-65,1
1698219405,2023-10-25 09:36,100.00,981.08,999.88,156,11.14,11.15,-65,1
1698219705,2023-10-25 09:41,100.00,981.07,999.87,156,11.19,11.20,-65,1
1698220005,2023-10-25 09:46,100.00,980.98,999.77,156,11.21,11.22,-65,1
1698220305,2023-10-25 09:51,100.00,980.95,999.75,156,11.23,11.24,-66,1
1698220605,2023-10-25 09:56,100.00,980.96,999.75,156,11.22,11.23,-66,1
1698220905,2023-10-25 10:01,100.00,980.93,999.72,156,11.27,11.28,-65,1
1698221205,2023-10-25 10:06,100.00,980.87,999.67,156,11.29,11.30,-66,1
1698221505,2023-10-25 10:11,100.00,980.89,999.69,156,11.32,11.33,-65,1
1698221805,2023-10-25 10:16,100.00,980.90,999.70,156,11.36,11.37,-66,1
1698222105,2023-10-25 10:21,100.00,980.84,999.64,156,11.40,11.41,-65,1
1698222405,2023-10-25 10:26,100.00,980.87,999.66,156,11.47,11.48,-65,1
1698222706,2023-10-25 10:31,100.00,980.85,999.65,156,11.47,11.48,-65,1
1698223006,2023-10-25 10:36,100.00,980.84,999.63,156,11.50,11.51,-66,1
1698223306,2023-10-25 10:41,100.00,980.78,999.57,156,11.53,11.54,-65,1
1698223606,2023-10-25 10:46,100.00,980.73,999.52,156,11.57,11.58,-64,1
1698223906,2023-10-25 10:51,100.00,980.71,999.51,156,11.61,11.62,-65,1
1698224206,2023-10-25 10:56,100.00,980.74,999.54,156,11.62,11.63,-65,1
1698224506,2023-10-25 11:01,100.00,980.71,999.50,156,11.64,11.65,-65,1
1698224806,2023-10-25 11:06,100.00,980.64,999.44,156,11.68,11.69,-64,1
1698225106,2023-10-25 11:11,100.00,980.63,999.43,156,11.69,11.70,-65,1
1698225406,2023-10-25 11:16,100.00,980.56,999.36,156,11.74,11.75,-65,1
1698225706,2023-10-25 11:21,100.00,980.57,999.37,156,11.75,11.76,-65,1
1698226006,2023-10-25 11:26,100.00,980.53,999.32,156,11.79,11.80,-64,1
1698226306,2023-10-25 11:31,100.00,980.47,999.27,156,11.82,11.83,-66,1
1698226607,2023-10-25 11:36,100.00,980.41,999.21,156,11.86,11.87,-66,1
1698226907,2023-10-25 11:41,100.00,980.29,999.09,156,11.91,11.92,-66,1
1698227207,2023-10-25 11:46,100.00,980.26,999.05,156,11.92,11.93,-66,1
1698227507,2023-10-25 11:51,100.00,980.17,998.97,156,11.95,11.96,-66,1
1698227807,2023-10-25 11:56,100.00,980.14,998.93,156,11.93,11.94,-66,1
1698228107,2023-10-25 12:01,100.00,980.11,998.91,156,11.98,11.99,-66,1
1698228407,2023-10-25 12:06,100.00,980.03,998.82,156,12.03,12.04,-65,1
1698228708,2023-10-25 12:11,100.00,980.01,998.80,156,12.03,12.04,-66,1
1698229008,2023-10-25 12:16,100.00,979.91,998.71,156,12.05,12.06,-66,1
1698229308,2023-10-25 12:21,100.00,979.94,998.74,156,12.10,12.11,-66,1
1698229609,2023-10-25 12:26,100.00,979.91,998.70,156,12.07,12.08,-67,1
1698229909,2023-10-25 12:31,100.00,979.88,998.67,156,12.08,12.09,-66,1
1698230209,2023-10-25 12:36,100.00,979.88,998.68,156,12.09,12.10,-66,1
1698230509,2023-10-25 12:41,100.00,979.82,998.61,156,12.09,12.10,-67,1
1698230809,2023-10-25 12:46,100.00,979.80,998.60,156,12.10,12.11,-66,1
1698231109,2023-10-25 12:51,100.00,979.76,998.55,156,12.08,12.09,-66,1
1698231409,2023-10-25 12:56,100.00,979.73,998.52,156,12.12,12.13,-66,1
1698231709,2023-10-25 13:01,100.00,979.65,998.45,156,12.18,12.19,-66,1
1698232009,2023-10-25 13:06,100.00,979.58,998.38,156,12.20,12.21,-66,1
1698232309,2023-10-25 13:11,100.00,979.61,998.40,156,12.19,12.20,-65,1
1698232609,2023-10-25 13:16,100.00,979.57,998.37,156,12.20,12.21,-65,1
1698232909,2023-10-25 13:21,100.00,979.58,998.37,156,12.21,12.22,-66,1
1698233210,2023-10-25 13:26,100.00,979.63,998.42,156,12.17,12.18,-66,1
1698233510,2023-10-25 13:31,100.00,979.62,998.41,156,12.17,12.18,-66,1
1698233810,2023-10-25 13:36,100.00,979.63,998.42,156,12.16,12.17,-65,1
1698234110,2023-10-25 13:41,100.00,979.71,998.50,156,12.12,12.13,-65,1
1698234410,2023-10-25 13:46,100.00,979.68,998.48,156,12.11,12.12,-64,1
1698234710,2023-10-25 13:51,100.00,979.71,998.50,156,12.10,12.11,-65,1
1698235010,2023-10-25 13:56,100.00,979.69,998.48,156,12.07,12.08,-65,1
1698235310,2023-10-25 14:01,100.00,979.70,998.49,156,12.05,12.06,-66,1
1698235610,2023-10-25 14:06,100.00,979.67,998.47,156,12.06,12.07,-65,1
1698235910,2023-10-25 14:11,100.00,979.64,998.44,156,12.06,12.07,-65,1
1698236210,2023-10-25 14:16,100.00,979.59,998.38,156,12.07,12.08,-65,1
1698236510,2023-10-25 14:21,100.00,979.59,998.39,156,12.09,12.10,-65,1
1698236810,2023-10-25 14:26,100.00,979.58,998.37,156,12.03,12.04,-65,1
1698237111,2023-10-25 14:31,100.00,979.61,998.40,156,12.05,12.06,-66,1
1698237411,2023-10-25 14:36,100.00,979.60,998.40,156,12.07,12.08,-66,1
1698237711,2023-10-25 14:41,100.00,979.68,998.48,156,12.08,12.09,-65,1
1698238011,2023-10-25 14:46,100.00,979.66,998.46,156,12.11,12.12,-65,1
1698238311,2023-10-25 14:51,100.00,979.64,998.44,156,12.16,12.17,-65,1
1698238611,2023-10-25 14:56,100.00,979.66,998.46,156,12.18,12.19,-65,1
1698238911,2023-10-25 15:01,100.00,979.73,998.52,156,12.21,12.22,-65,1
1698239211,2023-10-25 15:06,100.00,979.67,998.46,156,12.31,12.32,-65,1
1698239511,2023-10-25 15:11,100.00,979.69,998.48,156,12.34,12.35,-65,1
1698239811,2023-10-25 15:16,100.00,979.71,998.51,156,12.41,12.42,-66,1
1698240111,2023-10-25 15:21,100.00,979.74,998.53,156,12.46,12.47,-65,1
1698240411,2023-10-25 15:26,100.00,979.79,998.59,156,12.54,12.55,-65,1
1698240711,2023-10-25 15:31,100.00,979.75,998.54,156,12.67,12.68,-65,1
1698241011,2023-10-25 15:36,100.00,979.84,998.63,156,12.78,12.79,-65,1
1698241311,2023-10-25 15:41,100.00,979.78,998.58,156,12.88,12.89,-65,1
1698241612,2023-10-25 15:46,100.00,979.79,998.59,156,12.92,12.93,-65,1
1698241912,2023-10-25 15:51,100.00,979.84,998.64,156,12.94,12.95,-65,1
1698242212,2023-10-25 15:56,100.00,979.83,998.62,156,12.97,12.98,-65,1
1698242512,2023-10-25 16:01,100.00,979.83,998.63,156,12.97,12.98,-65,1
1698242812,2023-10-25 16:06,100.00,979.90,998.69,156,12.95,12.96,-65,1
1698243112,2023-10-25 16:11,100.00,979.90,998.70,156,12.88,12.89,-65,1
1698243412,2023-10-25 16:16,100.00,979.93,998.72,156,12.88,12.89,-65,1
1698243712,2023-10-25 16:21,100.00,979.90,998.70,156,12.83,12.84,-65,1
1698244012,2023-10-25 16:26,100.00,979.93,998.72,156,12.81,12.82,-65,1
1698244312,2023-10-25 16:31,100.00,979.93,998.73,156,12.75,12.76,-65,1
1698244612,2023-10-25 16:36,100.00,980.02,998.81,156,12.77,12.78,-65,1
1698244912,2023-10-25 16:41,100.00,980.06,998.85,156,12.74,12.75,-65,1
1698245213,2023-10-25 16:46,100.00,980.07,998.87,156,12.70,12.71,-65,1
1698245513,2023-10-25 16:51,100.00,980.09,998.89,156,12.69,12.70,-65,1
1698245813,2023-10-25 16:56,100.00,980.18,998.98,156,12.61,12.62,-65,1
1698246113,2023-10-25 17:01,100.00,980.19,998.99,156,12.52,12.53,-65,1
1698246413,2023-10-25 17:06,100.00,980.24,999.03,156,12.40,12.41,-65,1
1698246713,2023-10-25 17:11,100.00,980.26,999.06,156,12.34,12.35,-65,1
1698247013,2023-10-25 17:16,100.00,980.30,999.09,156,12.26,12.27,-65,1
1698247313,2023-10-25 17:21,100.00,980.23,999.03,156,12.13,12.14,-65,1
1698247613,2023-10-25 17:26,100.00,980.22,999.01,156,12.07,12.08,-65,1
1698247913,2023-10-25 17:31,100.00,980.37,999.17,156,11.98,11.99,-65,1
1698248213,2023-10-25 17:36,100.00,980.39,999.18,156,11.87,11.88,-65,1
1698248514,2023-10-25 17:41,100.00,980.56,999.35,156,11.72,11.73,-65,1
1698248814,2023-10-25 17:46,100.00,980.56,999.35,156,11.62,11.63,-64,1
1698249114,2023-10-25 17:51,100.00,980.61,999.40,156,11.47,11.48,-65,1
1698249414,2023-10-25 17:56,100.00,980.74,999.54,156,11.44,11.45,-65,1
1698260403,2023-10-25 21:00,100.00,981.78,1000.58,156,10.49,10.50,-64,1
1698260703,2023-10-25 21:05,100.00,981.75,1000.55,156,10.50,10.51,-64,1
1698261003,2023-10-25 21:10,100.00,981.75,1000.55,156,10.47,10.48,-64,1
1698261303,2023-10-25 21:15,100.00,981.78,1000.57,156,10.46,10.47,-64,1
1698261603,2023-10-25 21:20,100.00,981.71,1000.51,156,10.45,10.46,-64,1
1698261903,2023-10-25 21:25,100.00,981.75,1000.54,156,10.47,10.48,-64,1
1698262203,2023-10-25 21:30,100.00,981.79,1000.59,156,10.45,10.46,-64,1
1698262503,2023-10-25 21:35,100.00,981.74,1000.53,156,10.48,10.49,-64,1
1698262803,2023-10-25 21:40,100.00,981.74,1000.54,156,10.52,10.53,-64,1
1698263103,2023-10-25 21:45,100.00,981.70,1000.50,156,10.49,10.50,-64,1
1698263403,2023-10-25 21:50,100.00,981.64,1000.44,156,10.47,10.48,-64,1
1698263704,2023-10-25 21:55,100.00,981.55,1000.34,156,10.43,10.44,-64,1
1698264004,2023-10-25 22:00,100.00,981.52,1000.32,156,10.38,10.39,-64,1
1698264304,2023-10-25 22:05,100.00,981.54,1000.34,156,10.38,10.39,-64,1
1698264604,2023-10-25 22:10,100.00,981.53,1000.33,156,10.36,10.37,-64,1
1698264904,2023-10-25 22:15,100.00,981.51,1000.31,156,10.37,10.38,-64,1
1698265204,2023-10-25 22:20,100.00,981.52,1000.31,156,10.39,10.40,-64,1
1698265504,2023-10-25 22:25,100.00,981.52,1000.32,156,10.41,10.42,-64,1
1698265804,2023-10-25 22:30,100.00,981.53,1000.33,156,10.42,10.43,-64,1
1698266104,2023-10-25 22:35,100.00,981.53,1000.33,156,10.42,10.43,-64,1
1698266404,2023-10-25 22:40,100.00,981.56,1000.36,156,10.45,10.46,-65,1
1698266704,2023-10-25 22:45,100.00,981.54,1000.33,156,10.41,10.42,-64,1
1698267004,2023-10-25 22:50,100.00,981.58,1000.38,156,10.38,10.39,-64,1
1698267304,2023-10-25 22:55,100.00,981.71,1000.50,156,10.39,10.40,-64,1
1698267604,2023-10-25 23:00,100.00,981.68,1000.47,156,10.43,10.44,-64,1
1698267905,2023-10-25 23:05,100.00,981.71,1000.50,156,10.46,10.47,-64,1
1698268205,2023-10-25 23:10,100.00,981.72,1000.51,156,10.48,10.49,-64,1
1698268505,2023-10-25 23:15,100.00,981.72,1000.51,156,10.50,10.51,-64,1
1698268805,2023-10-25 23:20,100.00,981.76,1000.56,156,10.56,10.57,-64,1
1698269405,2023-10-25 23:30,100.00,981.82,1000.61,156,10.55,10.56,-64,1
1698269705,2023-10-25 23:35,100.00,981.83,1000.63,156,10.57,10.58,-64,1
1698270305,2023-10-25 23:45,100.00,981.84,1000.64,156,10.61,10.62,-64,1
1698270605,2023-10-25 23:50,100.00,981.81,1000.61,156,10.61,10.62,-64,1
1698270905,2023-10-25 23:55,100.00,981.83,1000.62,156,10.65,10.66,-64,1