1698271205,2023-10-26 00:00,100.00,981.84,1000.64,156,10.59,10.60,-64,1
1698271505,2023-10-26 00:05,100.00,981.82,1000.61,156,10.57,10.58,-64,1
1698271806,2023-10-26 00:10,100.00,981.91,1000.71,156,10.53,10.54,-64,1
1698272106,2023-10-26 00:15,100.00,981.91,1000.70,156,10.53,10.54,-64,1
1698272406,2023-10-26 00:20,100.00,981.89,1000.69,156,10.47,10.48,-64,1
1698273006,2023-10-26 00:30,100.00,981.82,1000.62,156,10.41,10.42,-64,1
1698273306,2023-10-26 00:35,100.00,981.86,1000.66,156,10.43,10.44,-64,1
1698273606,2023-10-26 00:40,100.00,981.94,1000.74,156,10.43,10.44,-64,1
1698274206,2023-10-26 00:50,100.00,981.93,1000.72,156,10.45,10.46,-64,1
1698274506,2023-10-26 00:55,100.00,981.90,1000.70,156,10.45,10.46,-63,1
1698274806,2023-10-26 01:00,100.00,981.97,1000.77,156,10.47,10.48,-64,1
1698275106,2023-10-26 01:05,100.00,981.99,1000.78,156,10.47,10.48,-64,1
1698275406,2023-10-26 01:10,100.00,981.98,1000.77,156,10.48,10.49,-64,1
1698276007,2023-10-26 01:20,100.00,981.97,1000.76,156,10.50,10.51,-64,1
1698276307,2023-10-26 01:25,100.00,981.95,1000.74,156,10.51,10.52,-64,1
1698276907,2023-10-26 01:35,100.00,981.91,1000.71,156,10.52,10.53,-63,1
1698277207,2023-10-26 01:40,100.00,981.87,1000.67,156,10.51,10.52,-63,1
1698277507,2023-10-26 01:45,100.00,981.92,1000.71,156,10.56,10.57,-64,1
1698277807,2023-10-26 01:50,100.00,981.88,1000.67,156,10.58,10.59,-64,1
1698278107,2023-10-26 01:55,100.00,981.87,1000.67,156,10.53,10.54,-63,1
1698278407,2023-10-26 02:00,100.00,981.87,1000.66,156,10.52,10.53,-64,1
1698278707,2023-10-26 02:05,100.00,981.86,1000.65,156,10.51,10.52,-64,1
1698279007,2023-10-26 02:10,100.00,981.88,1000.67,156,10.49,10.50,-64,1
1698279607,2023-10-26 02:20,100.00,981.82,1000.62,156,10.49,10.50,-64,1
1698280208,2023-10-26 02:30,100.00,981.78,1000.58,156,10.41,10.42,-64,1
1698280508,2023-10-26 02:35,100.00,981.72,1000.51,156,10.37,10.38,-64,1
1698280808,2023-10-26 02:40,100.00,981.70,1000.49,156,10.34,10.35,-64,1
1698281108,2023-10-26 02:45,100.00,981.74,1000.54,156,10.33,10.34,-64,1
1698281408,2023-10-26 02:50,100.00,981.82,1000.62,156,10.29,10.30,-64,1
1698281708,2023-10-26 02:55,100.00,981.84,1000.63,156,10.27,10.28,-63,1
1698282008,2023-10-26 03:00,100.00,981.89,1000.68,156,10.27,10.28,-63,1
1698282308,2023-10-26 03:05,100.00,981.76,1000.55,156,10.33,10.34,-64,1
1698282608,2023-10-26 03:10,100.00,981.78,1000.58,156,10.29,10.30,-64,1
1698282908,2023-10-26 03:15,100.00,981.81,1000.61,156,10.29,10.30,-64,1
1698283208,2023-10-26 03:20,100.00,981.76,1000.56,156,10.32,10.33,-64,1
1698283508,2023-10-26 03:25,100.00,981.68,1000.47,156,10.37,10.38,-64,1
1698283808,2023-10-26 03:30,100.00,981.58,1000.37,156,10.37,10.38,-64,1
1698284109,2023-10-26 03:35,100.00,981.55,1000.35,156,10.32,10.33,-63,1
1698284409,2023-10-26 03:40,100.00,981.58,1000.38,156,10.33,10.34,-64,1
1698285009,2023-10-26 03:50,100.00,981.59,1000.39,156,10.32,10.33,-64,1
1698285309,2023-10-26 03:55,100.00,981.57,1000.37,156,10.34,10.35,-63,1
1698285609,2023-10-26 04:00,100.00,981.53,1000.33,156,10.34,10.35,-63,1
1698285909,2023-10-26 04:05,100.00,981.47,1000.27,156,10.33,10.34,-64,1
1698286209,2023-10-26 04:10,100.00,981.41,1000.20,156,10.25,10.26,-64,1
1698286509,2023-10-26 04:15,100.00,981.40,1000.19,156,10.25,10.26,-63,1
1698286809,2023-10-26 04:20,100.00,981.31,1000.11,156,10.21,10.22,-64,1
1698287109,2023-10-26 04:25,100.00,981.28,1000.08,156,10.05,10.06,-63,1
1698287409,2023-10-26 04:30,100.00,981.25,1000.04,156,9.99,10.00,-64,1
1698287709,2023-10-26 04:35,100.00,981.22,1000.01,156,9.97,9.98,-64,1
1698288009,2023-10-26 04:40,100.00,981.25,1000.05,156,10.02,10.03,-64,1
1698288310,2023-10-26 04:45,100.00,981.27,1000.06,156,10.06,10.07,-64,1
1698288610,2023-10-26 04:50,100.00,981.16,999.95,156,10.08,10.09,-63,1
1698288910,2023-10-26 04:55,100.00,981.10,999.89,156,10.16,10.17,-64,1
1698289210,2023-10-26 05:00,100.00,981.09,999.88,156,10.11,10.12,-63,1
1698289510,2023-10-26 05:05,100.00,981.02,999.82,156,10.10,10.11,-63,1
1698289810,2023-10-26 05:10,100.00,981.08,999.88,156,10.09,10.10,-63,1
1698290110,2023-10-26 05:15,100.00,981.16,999.96,156,10.09,10.10,-64,1
1698290410,2023-10-26 05:20,100.00,981.12,999.91,156,10.06,10.07,-64,1
1698290710,2023-10-26 05:25,100.00,981.12,999.92,156,10.03,10.04,-64,1
1698291010,2023-10-26 05:30,100.00,981.06,999.86,156,9.97,9.98,-63,1
1698291310,2023-10-26 05:35,100.00,981.02,999.81,156,9.90,9.91,-63,1
1698291610,2023-10-26 05:40,100.00,981.01,999.81,156,9.83,9.84,-63,1
1698291910,2023-10-26 05:45,100.00,980.99,999.78,156,9.71,9.72,-63,1
1698292211,2023-10-26 05:50,100.00,981.02,999.81,156,9.63,9.64,-63,1
1698292511,2023-10-26 05:55,100.00,981.06,999.86,156,9.57,9.58,-63,1
1698292811,2023-10-26 06:00,100.00,981.16,999.96,156,9.43,9.44,-63,1
1698293111,2023-10-26 06:05,100.00,981.17,999.97,156,9.21,9.22,-63,1
1698293411,2023-10-26 06:10,100.00,981.08,999.87,156,8.95,8.96,-64,1
1698293711,2023-10-26 06:15,100.00,981.13,999.92,156,8.69,8.70,-63,1
1698294011,2023-10-26 06:20,100.00,981.20,999.99,156,8.49,8.50,-63,1
1698294311,2023-10-26 06:25,100.00,981.15,999.95,156,8.29,8.30,-63,1
1698294611,2023-10-26 06:30,100.00,981.09,999.88,156,8.11,8.12,-63,1
1698294911,2023-10-26 06:35,100.00,981.03,999.82,156,7.95,7.96,-63,1
1698295211,2023-10-26 06:40,100.00,980.96,999.75,156,7.78,7.79,-63,1
1698295511,2023-10-26 06:45,100.00,980.84,999.64,156,7.62,7.63,-63,1
1698295812,2023-10-26 06:50,100.00,980.78,999.58,156,7.50,7.51,-65,1
1698296112,2023-10-26 06:55,100.00,980.79,999.59,156,7.35,7.36,-64,1
1698296412,2023-10-26 07:00,100.00,980.92,999.71,156,7.22,7.23,-64,1
1698296712,2023-10-26 07:05,100.00,980.86,999.65,156,7.20,7.21,-63,1
1698297012,2023-10-26 07:10,100.00,980.89,999.69,156,7.12,7.13,-64,1
1698297312,2023-10-26 07:15,100.00,980.92,999.71,156,7.04,7.04,-64,1
1698297612,2023-10-26 07:20,100.00,980.86,999.66,156,7.01,7.01,-64,1
1698297912,2023-10-26 07:25,100.00,980.84,999.63,156,6.93,6.93,-63,1
1698298212,2023-10-26 07:30,100.00,980.80,999.60,156,6.97,6.97,-64,1
1698298512,2023-10-26 07:35,100.00,980.90,999.69,156,7.08,7.08,-64,1
1698298812,2023-10-26 07:40,100.00,980.85,999.65,156,7.16,7.17,-64,1
1698299112,2023-10-26 07:45,100.00,980.92,999.71,156,7.22,7.23,-64,1
1698299413,2023-10-26 07:50,100.00,980.87,999.66,156,7.40,7.41,-65,1
1698299713,2023-10-26 07:55,100.00,980.95,999.74,156,7.68,7.69,-65,1
1698300013,2023-10-26 08:00,100.00,980.92,999.71,156,7.91,7.92,-65,1
1698300313,2023-10-26 08:05,100.00,980.93,999.73,156,8.28,8.29,-65,1
1698300613,2023-10-26 08:10,100.00,980.95,999.75,156,8.72,8.73,-65,1
1698300913,2023-10-26 08:15,100.00,980.97,999.76,156,8.82,8.83,-65,1
1698301213,2023-10-26 08:20,100.00,981.02,999.82,156,8.91,8.92,-65,1
1698301513,2023-10-26 08:25,100.00,981.10,999.90,156,9.07,9.08,-65,1
1698301813,2023-10-26 08:30,100.00,981.10,999.90,156,9.09,9.10,-65,1
1698302113,2023-10-26 08:35,100.00,981.22,1000.01,156,8.98,8.99,-65,1
1698302413,2023-10-26 08:40,100.00,981.17,999.96,156,8.95,8.96,-65,1
1698302713,2023-10-26 08:45,100.00,981.17,999.96,156,9.07,9.08,-64,1
1698303014,2023-10-26 08:50,100.00,981.13,999.92,156,9.20,9.21,-65,1
1698303314,2023-10-26 08:55,100.00,981.09,999.88,156,9.17,9.18,-65,1
1698303614,2023-10-26 09:00,100.00,981.06,999.85,156,9.31,9.32,-65,1
1698303914,2023-10-26 09:05,100.00,981.14,999.93,156,9.30,9.31,-64,1
1698304214,2023-10-26 09:10,100.00,981.15,999.94,156,9.33,9.34,-65,1
1698304514,2023-10-26 09:15,100.00,981.18,999.97,156,9.38,9.39,-65,1
1698304814,2023-10-26 09:20,100.00,981.16,999.96,156,9.42,9.43,-65,1
1698305115,2023-10-26 09:25,100.00,981.11,999.91,156,9.60,9.61,-64,1
1698305415,2023-10-26 09:30,100.00,981.06,999.86,156,9.68,9.69,-65,1
1698305715,2023-10-26 09:35,100.00,981.05,999.84,156,9.89,9.90,-64,1
1698306015,2023-10-26 09:40,100.00,981.05,999.84,156,10.04,10.05,-64,1
1698306315,2023-10-26 09:45,100.00,981.00,999.79,156,9.98,9.99,-65,1
1698306615,2023-10-26 09:50,100.00,980.96,999.75,156,10.01,10.02,-64,1
1698306915,2023-10-26 09:55,100.00,980.92,999.72,156,10.14,10.15,-65,1
1698307215,2023-10-26 10:00,100.00,980.91,999.71,156,10.40,10.41,-64,1
1698307515,2023-10-26 10:05,100.00,980.92,999.71,156,10.69,10.70,-65,1
1698307815,2023-10-26 10:10,100.00,980.97,999.76,156,10.92,10.93,-65,1
1698308115,2023-10-26 10:15,100.00,980.92,999.72,156,11.04,11.05,-65,1
1698308415,2023-10-26 10:20,100.00,980.87,999.67,156,11.25,11.26,-65,1
1698308716,2023-10-26 10:25,100.00,980.96,999.75,156,11.41,11.42,-65,1
1698309016,2023-10-26 10:30,100.00,980.88,999.68,156,11.46,11.47,-65,1
1698309316,2023-10-26 10:35,100.00,980.94,999.74,156,11.45,11.46,-65,1
1698309616,2023-10-26 10:40,100.00,980.91,999.70,156,11.26,11.27,-64,1
1698309916,2023-10-26 10:45,100.00,980.92,999.72,156,11.19,11.20,-64,1
1698310216,2023-10-26 10:50,100.00,980.87,999.67,156,11.19,11.20,-64,1
1698310516,2023-10-26 10:55,100.00,980.80,999.59,156,11.13,11.14,-64,1
1698310816,2023-10-26 11:00,100.00,980.76,999.56,156,11.13,11.14,-64,1
1698311116,2023-10-26 11:05,100.00,980.69,999.49,156,11.27,11.28,-65,1
1698311416,2023-10-26 11:10,100.00,980.63,999.43,156,11.56,11.57,-64,1
1698311716,2023-10-26 11:15,100.00,980.55,999.35,156,11.73,11.74,-64,1
1698312016,2023-10-26 11:20,100.00,980.57,999.36,156,11.88,11.89,-64,1
1698312317,2023-10-26 11:25,100.00,980.42,999.21,156,12.04,12.05,-64,1
1698312617,2023-10-26 11:30,100.00,980.44,999.23,156,12.34,12.35,-64,1
1698312917,2023-10-26 11:35,100.00,980.38,999.17,156,12.43,12.44,-64,1
1698313217,2023-10-26 11:40,100.00,980.15,998.94,156,12.48,12.49,-64,1
1698313517,2023-10-26 11:45,100.00,980.16,998.96,156,12.47,12.48,-63,1
1698313817,2023-10-26 11:50,100.00,980.04,998.84,156,12.47,12.48,-64,1
1698314117,2023-10-26 11:55,100.00,980.00,998.80,156,12.56,12.57,-64,1
1698314417,2023-10-26 12:00,100.00,979.95,998.74,156,12.74,12.75,-64,1
1698314717,2023-10-26 12:05,100.00,979.85,998.64,156,12.93,12.94,-64,1
1698315017,2023-10-26 12:10,100.00,979.78,998.58,156,13.08,13.09,-64,1
1698315318,2023-10-26 12:15,100.00,979.75,998.54,156,13.33,13.34,-64,1
1698315618,2023-10-26 12:20,100.00,979.72,998.51,156,13.63,13.64,-64,1
1698315918,2023-10-26 12:25,100.00,979.64,998.43,156,13.87,13.88,-64,1
1698316218,2023-10-26 12:30,100.00,979.55,998.34,156,13.98,13.99,-64,1
1698316518,2023-10-26 12:35,100.00,979.44,998.24,156,14.15,14.16,-64,1
1698316818,2023-10-26 12:40,100.00,979.40,998.20,156,14.45,14.46,-64,1
1698317118,2023-10-26 12:45,100.00,979.32,998.11,156,14.54,14.55,-64,1
1698317418,2023-10-26 12:50,100.00,979.32,998.12,156,14.53,14.54,-64,1
1698317718,2023-10-26 12:55,100.00,979.30,998.10,156,14.30,14.31,-64,1
1698318018,2023-10-26 13:00,100.00,979.21,998.01,156,14.35,14.36,-64,1
1698318319,2023-10-26 13:05,100.00,979.27,998.06,156,14.26,14.27,-64,1
1698318619,2023-10-26 13:10,100.00,979.21,998.01,156,14.25,14.26,-66,1
1698318919,2023-10-26 13:15,100.00,979.26,998.06,156,14.18,14.19,-65,1
1698319219,2023-10-26 13:20,100.00,979.34,998.13,156,14.19,14.20,-67,1
1698319519,2023-10-26 13:25,100.00,979.36,998.16,156,14.23,14.24,-65,1
1698319819,2023-10-26 13:30,100.00,979.34,998.13,156,14.20,14.21,-65,1
1698320119,2023-10-26 13:35,100.00,979.33,998.13,156,14.15,14.16,-64,1
1698320419,2023-10-26 13:40,100.00,979.26,998.05,156,13.88,13.89,-65,1
1698320719,2023-10-26 13:45,100.00,979.12,997.91,156,13.74,13.75,-65,1
1698321019,2023-10-26 13:50,100.00,979.00,997.79,156,13.73,13.74,-65,1
1698321319,2023-10-26 13:55,100.00,978.91,997.71,156,13.67,13.68,-65,1
1698321619,2023-10-26 14:00,100.00,978.83,997.63,156,13.79,13.80,-65,1
1698321920,2023-10-26 14:05,100.00,978.84,997.64,156,13.88,13.89,-65,1
1698322220,2023-10-26 14:10,100.00,978.77,997.56,156,14.13,14.14,-65,1
1698322520,2023-10-26 14:15,100.00,978.79,997.58,156,14.30,14.31,-65,1
1698322820,2023-10-26 14:20,100.00,978.80,997.60,156,14.46,14.47,-64,1
1698323120,2023-10-26 14:25,100.00,978.72,997.51,156,14.58,14.59,-64,1
1698323420,2023-10-26 14:30,100.00,978.74,997.54,156,14.50,14.51,-64,1
1698323720,2023-10-26 14:35,100.00,978.72,997.52,156,14.51,14.52,-65,1
1698324020,2023-10-26 14:40,100.00,978.68,997.48,156,14.39,14.40,-65,1
1698324320,2023-10-26 14:45,100.00,978.63,997.42,156,14.41,14.42,-65,1
1698324620,2023-10-26 14:50,100.00,978.61,997.40,156,14.36,14.37,-65,1
1698324920,2023-10-26 14:55,100.00,978.62,997.42,156,14.25,14.26,-64,1
1698325220,2023-10-26 15:00,100.00,978.58,997.37,156,14.19,14.20,-65,1
1698325521,2023-10-26 15:05,100.00,978.59,997.39,156,14.12,14.13,-64,1
1698325821,2023-10-26 15:10,100.00,978.52,997.31,156,14.19,14.20,-65,1
1698326121,2023-10-26 15:15,100.00,978.51,997.31,156,14.18,14.19,-64,1
1698326421,2023-10-26 15:20,100.00,978.47,997.26,156,14.37,14.38,-65,1
1698326721,2023-10-26 15:25,100.00,978.47,997.26,156,14.55,14.56,-64,1
1698327021,2023-10-26 15:30,100.00,978.39,997.18,156,14.48,14.49,-65,1
1698327321,2023-10-26 15:35,100.00,978.33,997.13,156,14.30,14.31,-64,1
1698327621,2023-10-26 15:40,100.00,978.33,997.13,156,14.18,14.19,-65,1
1698327921,2023-10-26 15:45,100.00,978.28,997.08,156,13.96,13.97,-64,1
1698328221,2023-10-26 15:50,100.00,978.31,997.10,156,13.72,13.73,-65,1
1698328521,2023-10-26 15:55,100.00,978.28,997.07,156,13.51,13.52,-64,1
1698328821,2023-10-26 16:00,100.00,978.40,997.19,156,13.32,13.33,-64,1
1698329122,2023-10-26 16:05,100.00,978.43,997.22,156,13.16,13.17,-65,1
1698329422,2023-10-26 16:10,100.00,978.38,997.18,156,13.07,13.08,-65,1
1698329722,2023-10-26 16:15,100.00,978.31,997.11,156,13.08,13.09,-64,1
1698330022,2023-10-26 16:20,100.00,978.33,997.12,156,13.06,13.07,-64,1
1698330322,2023-10-26 16:25,100.00,978.29,997.09,156,13.05,13.06,-64,1
1698330622,2023-10-26 16:30,100.00,978.32,997.12,156,12.95,12.96,-64,1
1698330922,2023-10-26 16:35,100.00,978.29,997.09,156,12.81,12.82,-65,1
1698331222,2023-10-26 16:40,100.00,978.26,997.06,156,12.65,12.66,-64,1
1698331522,2023-10-26 16:45,100.00,978.24,997.03,156,12.44,12.45,-64,1
1698331822,2023-10-26 16:50,100.00,978.33,997.13,156,12.23,12.24,-64,1
1698332122,2023-10-26 16:55,100.00,978.48,997.28,156,12.07,12.08,-64,1
1698332422,2023-10-26 17:00,100.00,978.52,997.31,156,11.98,11.99,-65,1
1698332723,2023-10-26 17:05,100.00,978.43,997.22,156,11.98,11.99,-64,1
1698333023,2023-10-26 17:10,100.00,978.46,997.25,156,11.99,12.00,-64,1
1698333323,2023-10-26 17:15,100.00,978.38,997.17,156,12.03,12.04,-64,1
1698333623,2023-10-26 17:20,100.00,978.41,997.21,156,12.02,12.03,-64,1
1698333923,2023-10-26 17:25,100.00,978.53,997.33,156,12.01,12.02,-64,1
1698334223,2023-10-26 17:30,100.00,978.52,997.31,156,12.01,12.02,-64,1
1698334523,2023-10-26 17:35,100.00,978.50,997.30,156,12.02,12.03,-64,1
1698334823,2023-10-26 17:40,100.00,978.63,997.42,156,12.00,12.01,-64,1
1698335123,2023-10-26 17:45,100.00,978.62,997.42,156,11.98,11.99,-64,1
1698335423,2023-10-26 17:50,100.00,978.70,997.49,156,11.95,11.96,-65,1
1698335723,2023-10-26 17:55,100.00,978.71,997.51,156,11.92,11.93,-64,1
1698348876,2023-10-26 21:34,100.00,978.60,997.39,156,10.36,10.37,-64,1