1698379442,2023-10-27 06:04,100.00,978.04,996.83,156,8.25,8.26,-64,1
1698379742,2023-10-27 06:09,100.00,977.99,996.79,156,8.30,8.31,-64,1
1698380042,2023-10-27 06:14,100.00,978.02,996.81,156,8.37,8.38,-64,1
1698380342,2023-10-27 06:19,100.00,978.00,996.80,156,8.40,8.41,-64,1
1698380642,2023-10-27 06:24,100.00,977.96,996.75,156,8.45,8.46,-64,1
1698380942,2023-10-27 06:29,100.00,977.89,996.69,156,8.49,8.50,-64,1
1698381242,2023-10-27 06:34,100.00,977.88,996.68,156,8.51,8.52,-64,1
1698381542,2023-10-27 06:39,100.00,977.94,996.74,156,8.58,8.59,-64,1
1698381842,2023-10-27 06:44,100.00,977.93,996.72,156,8.61,8.62,-64,1
1698382142,2023-10-27 06:49,100.00,977.92,996.72,156,8.63,8.64,-64,1
1698382443,2023-10-27 06:54,100.00,977.92,996.72,156,8.68,8.69,-64,1
1698382743,2023-10-27 06:59,100.00,977.99,996.79,156,8.70,8.71,-64,1
1698383043,2023-10-27 07:04,100.00,978.02,996.81,156,8.74,8.75,-64,1
1698383343,2023-10-27 07:09,100.00,978.09,996.89,156,8.75,8.76,-64,1
1698383643,2023-10-27 07:14,100.00,978.01,996.80,156,8.77,8.78,-64,1
1698383943,2023-10-27 07:19,100.00,978.12,996.91,156,8.78,8.79,-64,1
1698384243,2023-10-27 07:24,100.00,978.16,996.96,156,8.78,8.79,-64,1
1698384543,2023-10-27 07:29,100.00,978.20,997.00,156,8.80,8.81,-64,1
1698384843,2023-10-27 07:34,100.00,978.24,997.04,156,8.85,8.86,-64,1
1698385143,2023-10-27 07:39,100.00,978.23,997.03,156,8.85,8.86,-64,1
1698385443,2023-10-27 07:44,100.00,978.26,997.05,156,8.90,8.91,-64,1
1698385744,2023-10-27 07:49,100.00,978.31,997.11,156,8.92,8.93,-64,1
1698386044,2023-10-27 07:54,100.00,978.25,997.05,156,8.94,8.95,-65,1
1698386344,2023-10-27 07:59,100.00,978.35,997.14,156,8.97,8.98,-65,1
1698386644,2023-10-27 08:04,100.00,978.37,997.17,156,9.04,9.05,-65,1
1698386944,2023-10-27 08:09,100.00,978.42,997.21,156,9.10,9.11,-64,1
1698387244,2023-10-27 08:14,100.00,978.39,997.18,156,9.10,9.11,-65,1
1698387544,2023-10-27 08:19,100.00,978.40,997.19,156,9.15,9.16,-65,1
1698387844,2023-10-27 08:24,100.00,978.43,997.22,156,9.20,9.21,-65,1
1698388144,2023-10-27 08:29,100.00,978.45,997.25,156,9.22,9.23,-64,1
1698388444,2023-10-27 08:34,100.00,978.51,997.30,156,9.26,9.27,-64,1
1698388744,2023-10-27 08:39,100.00,978.52,997.32,156,9.33,9.34,-64,1
1698389044,2023-10-27 08:44,100.00,978.59,997.39,156,9.40,9.41,-65,1
1698389345,2023-10-27 08:49,100.00,978.59,997.39,156,9.46,9.47,-64,1
1698389645,2023-10-27 08:54,100.00,978.62,997.41,156,9.57,9.58,-64,1
1698389945,2023-10-27 08:59,100.00,978.62,997.42,156,9.62,9.63,-65,1
1698390245,2023-10-27 09:04,100.00,978.57,997.37,156,9.71,9.72,-65,1
1698390545,2023-10-27 09:09,100.00,978.56,997.35,156,9.80,9.81,-64,1
1698390845,2023-10-27 09:14,100.00,978.58,997.37,156,9.89,9.90,-65,1
1698391145,2023-10-27 09:19,100.00,978.57,997.36,156,9.96,9.97,-64,1
1698391445,2023-10-27 09:24,100.00,978.53,997.33,156,10.10,10.11,-64,1
1698391745,2023-10-27 09:29,100.00,978.52,997.32,156,10.18,10.19,-62,1
1698392046,2023-10-27 09:34,100.00,978.51,997.30,156,10.26,10.27,-65,1
1698392346,2023-10-27 09:39,100.00,978.43,997.23,156,10.34,10.35,-65,1
1698392646,2023-10-27 09:44,100.00,978.39,997.18,156,10.42,10.43,-64,1
1698392946,2023-10-27 09:49,100.00,978.28,997.07,156,10.55,10.56,-65,1
1698393246,2023-10-27 09:54,100.00,978.25,997.05,156,10.72,10.73,-64,1
1698393546,2023-10-27 09:59,100.00,978.19,996.98,156,10.87,10.88,-64,1
1698393846,2023-10-27 10:04,100.00,978.24,997.04,156,11.12,11.13,-65,1
1698394146,2023-10-27 10:09,100.00,978.24,997.04,156,11.26,11.27,-65,1
1698394446,2023-10-27 10:14,100.00,978.18,996.98,156,11.38,11.39,-65,1
1698394746,2023-10-27 10:19,100.00,978.19,996.99,156,11.63,11.64,-65,1
1698395046,2023-10-27 10:24,100.00,978.24,997.03,156,11.70,11.71,-65,1
1698395347,2023-10-27 10:29,100.00,978.22,997.02,156,11.90,11.91,-65,1
1698395647,2023-10-27 10:34,100.00,978.28,997.08,156,11.97,11.98,-64,1
1698395947,2023-10-27 10:39,100.00,978.24,997.03,156,12.01,12.02,-64,1
1698396247,2023-10-27 10:44,100.00,978.22,997.02,156,12.25,12.26,-65,1
1698396547,2023-10-27 10:49,100.00,978.26,997.05,156,12.39,12.40,-65,1
1698396847,2023-10-27 10:54,100.00,978.13,996.92,156,12.81,12.82,-65,1
1698397147,2023-10-27 10:59,100.00,978.22,997.01,156,12.90,12.91,-64,1
1698397447,2023-10-27 11:04,100.00,978.18,996.97,156,13.00,13.01,-65,1
1698397747,2023-10-27 11:09,100.00,978.19,996.99,156,13.15,13.16,-65,1
1698398047,2023-10-27 11:14,100.00,978.15,996.94,156,13.43,13.44,-65,1
1698398347,2023-10-27 11:19,100.00,978.07,996.87,156,13.49,13.50,-65,1
1698398647,2023-10-27 11:24,100.00,978.05,996.85,156,13.73,13.74,-65,1
1698398948,2023-10-27 11:29,100.00,978.02,996.81,156,13.76,13.77,-65,1
1698399248,2023-10-27 11:34,100.00,977.94,996.74,156,13.73,13.74,-65,1
1698399548,2023-10-27 11:39,100.00,977.88,996.68,156,13.57,13.58,-65,1
1698399848,2023-10-27 11:44,100.00,977.91,996.71,156,13.58,13.59,-65,1
1698400148,2023-10-27 11:49,100.00,977.83,996.62,156,13.62,13.63,-65,1
1698400448,2023-10-27 11:54,100.00,977.81,996.61,156,13.49,13.50,-65,1
1698400748,2023-10-27 11:59,100.00,977.77,996.56,156,13.54,13.55,-65,1
1698401048,2023-10-27 12:04,100.00,977.71,996.51,156,13.44,13.45,-65,1
1698401348,2023-10-27 12:09,100.00,977.70,996.50,156,13.63,13.64,-65,1
1698401648,2023-10-27 12:14,100.00,977.68,996.47,156,13.74,13.75,-63,1
1698401948,2023-10-27 12:19,100.00,977.69,996.49,156,13.68,13.69,-65,1
1698402249,2023-10-27 12:24,100.00,977.59,996.39,156,13.79,13.80,-64,1
1698402549,2023-10-27 12:29,100.00,977.55,996.34,156,13.87,13.88,-64,1
1698402849,2023-10-27 12:34,100.00,977.47,996.26,156,13.86,13.87,-65,1
1698403149,2023-10-27 12:39,100.00,977.44,996.24,156,13.89,13.90,-65,1
1698403449,2023-10-27 12:44,100.00,977.39,996.19,156,13.96,13.97,-64,1
1698403749,2023-10-27 12:49,100.00,977.36,996.16,156,14.01,14.02,-65,1
1698404049,2023-10-27 12:54,100.00,977.22,996.02,156,13.99,14.00,-64,1
1698404349,2023-10-27 12:59,97.87,977.16,995.95,156,14.02,13.70,-64,1
1698404649,2023-10-27 13:04,100.00,977.10,995.89,156,14.12,14.13,-65,1
1698404949,2023-10-27 13:09,98.45,977.02,995.82,156,14.06,13.83,-64,1
1698405250,2023-10-27 13:14,99.12,976.99,995.78,156,14.18,14.05,-65,1
1698405550,2023-10-27 13:19,95.74,976.96,995.75,156,14.19,13.53,-64,1
1698405850,2023-10-27 13:24,96.09,976.88,995.68,156,14.29,13.69,-62,1
1698406150,2023-10-27 13:29,92.36,976.88,995.68,156,14.47,13.26,-64,1
1698406450,2023-10-27 13:34,91.00,976.80,995.60,156,14.42,12.98,-64,1
1698406750,2023-10-27 13:39,89.20,976.68,995.48,156,14.60,12.85,-64,1
1698407050,2023-10-27 13:44,90.77,976.55,995.34,156,14.39,12.91,-65,1
1698407350,2023-10-27 13:49,92.72,976.47,995.26,156,14.45,13.30,-65,1
1698407950,2023-10-27 13:59,93.98,976.45,995.25,156,14.65,13.70,-65,1
1698408250,2023-10-27 14:04,92.77,976.40,995.20,156,14.66,13.51,-64,1
1698408550,2023-10-27 14:09,94.32,976.34,995.14,156,14.72,13.83,-64,1
1698408850,2023-10-27 14:14,96.04,976.30,995.10,156,14.69,14.08,-64,1
1698409151,2023-10-27 14:19,95.95,976.23,995.03,156,14.65,14.02,-64,1
1698409451,2023-10-27 14:24,97.57,976.23,995.02,156,14.58,14.21,-64,1
1698409751,2023-10-27 14:29,99.51,976.14,994.94,156,14.53,14.47,-64,1
1698410051,2023-10-27 14:34,100.00,976.09,994.89,156,14.42,14.43,-64,1
1698410351,2023-10-27 14:39,100.00,976.03,994.83,156,14.48,14.49,-64,1
1698410651,2023-10-27 14:44,100.00,975.95,994.75,156,14.42,14.43,-63,1
1698410951,2023-10-27 14:49,100.00,975.91,994.71,156,14.29,14.30,-64,1
1698411251,2023-10-27 14:54,100.00,975.88,994.67,156,14.18,14.19,-63,1
1698411551,2023-10-27 14:59,100.00,975.78,994.58,156,14.10,14.11,-63,1
1698411851,2023-10-27 15:04,100.00,975.72,994.51,156,13.96,13.97,-63,1
1698412151,2023-10-27 15:09,100.00,975.72,994.51,156,13.91,13.92,-63,1
1698412451,2023-10-27 15:14,100.00,975.63,994.43,156,13.92,13.93,-64,1
1698412751,2023-10-27 15:19,100.00,975.60,994.40,156,13.84,13.85,-64,1
1698413052,2023-10-27 15:24,100.00,975.56,994.35,156,13.77,13.78,-63,1
1698413352,2023-10-27 15:29,100.00,975.45,994.24,156,13.67,13.68,-63,1
1698413652,2023-10-27 15:34,100.00,975.45,994.25,156,13.49,13.50,-64,1
1698413952,2023-10-27 15:39,100.00,975.47,994.27,156,13.41,13.42,-63,1
1698414252,2023-10-27 15:44,100.00,975.51,994.31,156,13.36,13.37,-63,1
1698414552,2023-10-27 15:49,100.00,975.47,994.27,156,13.17,13.18,-63,1
1698414852,2023-10-27 15:54,100.00,975.41,994.20,156,13.12,13.13,-64,1
1698415152,2023-10-27 15:59,100.00,975.32,994.12,156,13.01,13.02,-63,1
1698415452,2023-10-27 16:04,100.00,975.25,994.05,156,12.91,12.92,-63,1
1698415752,2023-10-27 16:09,100.00,975.20,993.99,156,12.84,12.85,-63,1
1698416052,2023-10-27 16:14,100.00,975.20,993.99,156,12.77,12.78,-63,1
1698416352,2023-10-27 16:19,100.00,975.17,993.96,156,12.63,12.64,-63,1
1698416652,2023-10-27 16:24,100.00,975.23,994.02,156,12.61,12.62,-64,1
1698416953,2023-10-27 16:29,100.00,975.11,993.90,156,12.57,12.58,-63,1
1698417253,2023-10-27 16:34,100.00,975.09,993.89,156,12.47,12.48,-63,1
1698417553,2023-10-27 16:39,100.00,975.04,993.84,156,12.43,12.44,-63,1
1698417853,2023-10-27 16:44,100.00,974.96,993.75,156,12.35,12.36,-63,1
1698418153,2023-10-27 16:49,100.00,974.92,993.72,156,12.32,12.33,-63,1
1698418453,2023-10-27 16:54,100.00,974.84,993.64,156,12.27,12.28,-63,1
1698418753,2023-10-27 16:59,100.00,974.80,993.60,156,12.18,12.19,-63,1
1698419053,2023-10-27 17:04,100.00,974.80,993.60,156,12.16,12.17,-63,1
1698419353,2023-10-27 17:09,100.00,974.79,993.59,156,12.10,12.11,-63,1
1698419653,2023-10-27 17:14,100.00,974.75,993.55,156,12.08,12.09,-63,1
1698419953,2023-10-27 17:19,100.00,974.71,993.50,156,12.03,12.04,-63,1
1698420253,2023-10-27 17:24,100.00,974.64,993.44,156,11.96,11.97,-63,1
1698420553,2023-10-27 17:29,100.00,974.57,993.37,156,11.91,11.92,-63,1
1698420853,2023-10-27 17:34,100.00,974.55,993.34,156,11.94,11.95,-63,1
1698421154,2023-10-27 17:39,100.00,974.52,993.31,156,11.94,11.95,-63,1
1698421454,2023-10-27 17:44,100.00,974.50,993.29,156,11.82,11.83,-63,1
1698421754,2023-10-27 17:49,100.00,974.47,993.26,156,11.83,11.84,-64,1
1698422054,2023-10-27 17:54,100.00,974.42,993.22,156,11.79,11.80,-63,1
1698422354,2023-10-27 17:59,100.00,974.41,993.20,156,11.70,11.71,-64,1