1698516003,2023-10-28 20:00,100.00,987.73,1006.53,156,7.43,7.44,-63,1
1698516303,2023-10-28 20:05,100.00,987.75,1006.55,156,7.36,7.37,-63,1
1698516903,2023-10-28 20:15,100.00,987.93,1006.72,156,7.28,7.29,-64,1
1698517203,2023-10-28 20:20,100.00,987.97,1006.77,156,7.32,7.33,-63,1
1698517503,2023-10-28 20:25,100.00,987.95,1006.75,156,7.39,7.40,-64,1
1698517803,2023-10-28 20:30,100.00,988.02,1006.82,156,7.41,7.42,-64,1
1698518103,2023-10-28 20:35,100.00,988.05,1006.85,156,7.40,7.41,-63,1
1698518403,2023-10-28 20:40,100.00,988.04,1006.84,156,7.39,7.40,-64,1
1698518703,2023-10-28 20:45,100.00,988.11,1006.91,156,7.31,7.32,-64,1
1698519303,2023-10-28 20:55,100.00,988.31,1007.11,156,7.20,7.21,-64,1
1698519604,2023-10-28 21:00,100.00,988.37,1007.17,156,7.23,7.24,-63,1
1698519904,2023-10-28 21:05,100.00,988.41,1007.20,156,7.23,7.24,-64,1
1698520204,2023-10-28 21:10,100.00,988.47,1007.27,156,7.22,7.23,-64,1
1698520504,2023-10-28 21:15,100.00,988.63,1007.42,156,7.30,7.31,-64,1
1698520804,2023-10-28 21:20,100.00,988.70,1007.49,156,7.36,7.37,-63,1
1698521104,2023-10-28 21:25,100.00,988.67,1007.47,156,7.42,7.43,-63,1
1698521404,2023-10-28 21:30,100.00,988.70,1007.49,156,7.45,7.46,-63,1
1698521704,2023-10-28 21:35,100.00,988.70,1007.50,156,7.46,7.47,-63,1
1698522004,2023-10-28 21:40,100.00,988.72,1007.52,156,7.42,7.43,-64,1
1698522304,2023-10-28 21:45,100.00,988.73,1007.52,156,7.44,7.45,-64,1
1698522904,2023-10-28 21:55,100.00,988.77,1007.57,156,7.42,7.43,-64,1
1698523204,2023-10-28 22:00,100.00,988.87,1007.66,156,7.37,7.38,-63,1
1698527445,2023-10-28 23:10,100.00,989.74,1008.54,156,7.56,7.57,-64,1
1698527745,2023-10-28 23:15,100.00,989.82,1008.62,156,7.59,7.60,-64,1
1698528045,2023-10-28 23:20,100.00,989.86,1008.65,156,7.66,7.67,-64,1
1698528345,2023-10-28 23:25,100.00,989.92,1008.71,156,7.66,7.67,-63,1
1698528645,2023-10-28 23:30,100.00,989.96,1008.75,156,7.67,7.68,-64,1
1698529245,2023-10-28 23:40,100.00,989.92,1008.71,156,7.67,7.68,-64,1
1698529845,2023-10-28 23:50,100.00,989.74,1008.53,156,7.73,7.74,-64,1
1698530145,2023-10-28 23:55,100.00,989.75,1008.55,156,7.76,7.77,-64,1