1698530445,2023-10-29 00:00,100.00,989.83,1008.62,156,7.72,7.73,-64,1
1698530745,2023-10-29 00:05,100.00,989.96,1008.75,156,7.68,7.69,-64,1
1698531045,2023-10-29 00:10,100.00,989.96,1008.76,156,7.71,7.72,-64,1
1698531346,2023-10-29 00:15,100.00,990.02,1008.82,156,7.68,7.69,-64,1
1698531646,2023-10-29 00:20,100.00,990.03,1008.83,156,7.69,7.70,-64,1
1698531946,2023-10-29 00:25,100.00,990.07,1008.87,156,7.68,7.69,-63,1
1698532246,2023-10-29 00:30,100.00,990.06,1008.85,156,7.75,7.76,-63,1
1698532546,2023-10-29 00:35,100.00,990.03,1008.83,156,7.73,7.74,-63,1
1698532846,2023-10-29 00:40,100.00,990.01,1008.81,156,7.77,7.78,-63,1
1698533146,2023-10-29 00:45,100.00,990.08,1008.88,156,7.74,7.75,-63,1
1698533446,2023-10-29 00:50,100.00,990.10,1008.89,156,7.72,7.73,-63,1
1698533746,2023-10-29 00:55,100.00,990.10,1008.90,156,7.71,7.72,-63,1
1698534046,2023-10-29 01:00,100.00,990.16,1008.96,156,7.73,7.74,-63,1
1698534346,2023-10-29 01:05,100.00,990.22,1009.02,156,7.72,7.73,-64,1
1698534646,2023-10-29 01:10,100.00,990.25,1009.04,156,7.72,7.73,-63,1
1698534946,2023-10-29 01:15,100.00,990.32,1009.11,156,7.70,7.71,-63,1
1698535247,2023-10-29 01:20,100.00,990.34,1009.13,156,7.68,7.69,-63,1
1698535847,2023-10-29 01:30,100.00,990.41,1009.20,156,7.77,7.78,-64,1
1698536447,2023-10-29 01:40,100.00,990.45,1009.24,156,7.76,7.77,-63,1
1698536747,2023-10-29 01:45,100.00,990.50,1009.30,156,7.73,7.74,-64,1
1698537047,2023-10-29 01:50,100.00,990.48,1009.28,156,7.77,7.78,-63,1
1698537347,2023-10-29 01:55,100.00,990.43,1009.23,156,7.74,7.75,-63,1
1698537647,2023-10-29 02:00,100.00,990.35,1009.14,156,7.84,7.85,-64,1
1698537947,2023-10-29 02:05,100.00,990.35,1009.14,156,7.81,7.82,-64,1
1698538247,2023-10-29 02:10,100.00,990.28,1009.07,156,7.78,7.79,-63,1
1698538547,2023-10-29 02:15,100.00,990.35,1009.14,156,7.71,7.72,-64,1
1698538847,2023-10-29 02:20,100.00,990.36,1009.15,156,7.71,7.72,-63,1
1698539147,2023-10-29 02:25,100.00,990.25,1009.05,156,7.78,7.79,-63,1
1698539448,2023-10-29 02:30,100.00,990.28,1009.07,156,7.78,7.79,-63,1
1698539748,2023-10-29 02:35,100.00,990.23,1009.02,156,7.76,7.77,-63,1
1698540048,2023-10-29 02:40,100.00,990.33,1009.13,156,7.74,7.75,-63,1
1698540648,2023-10-29 02:50,100.00,990.33,1009.12,156,7.68,7.69,-63,1
1698540948,2023-10-29 02:55,100.00,990.41,1009.20,156,7.65,7.66,-63,1
1698541248,2023-10-29 02:00,100.00,990.46,1009.26,156,7.66,7.67,-63,1
1698541548,2023-10-29 02:05,100.00,990.56,1009.36,156,7.71,7.72,-63,1
1698541848,2023-10-29 02:10,100.00,990.60,1009.40,156,7.73,7.74,-63,1
1698542148,2023-10-29 02:15,100.00,990.58,1009.38,156,7.79,7.80,-63,1
1698542448,2023-10-29 02:20,100.00,990.58,1009.38,156,7.78,7.79,-63,1
1698542748,2023-10-29 02:25,100.00,990.58,1009.38,156,7.82,7.83,-63,1
1698543048,2023-10-29 02:30,100.00,990.51,1009.31,156,7.80,7.81,-63,1
1698543649,2023-10-29 02:40,100.00,990.71,1009.51,156,7.83,7.84,-63,1
1698543949,2023-10-29 02:45,100.00,990.68,1009.47,156,7.87,7.88,-63,1
1698544249,2023-10-29 02:50,100.00,990.58,1009.37,156,7.88,7.89,-63,1
1698544549,2023-10-29 02:55,100.00,990.59,1009.39,156,7.89,7.90,-63,1
1698544849,2023-10-29 03:00,100.00,990.51,1009.30,156,7.87,7.88,-63,1
1698545149,2023-10-29 03:05,100.00,990.59,1009.38,156,7.90,7.91,-63,1
1698545449,2023-10-29 03:10,100.00,990.69,1009.48,156,7.86,7.87,-63,1
1698545749,2023-10-29 03:15,100.00,990.81,1009.60,156,7.90,7.91,-63,1
1698546049,2023-10-29 03:20,100.00,990.88,1009.68,156,7.93,7.94,-63,1
1698546349,2023-10-29 03:25,100.00,990.81,1009.60,156,8.05,8.06,-63,1
1698546649,2023-10-29 03:30,100.00,990.90,1009.70,156,8.05,8.06,-63,1
1698546949,2023-10-29 03:35,100.00,991.02,1009.81,156,8.05,8.06,-63,1
1698547250,2023-10-29 03:40,100.00,991.04,1009.83,156,8.08,8.09,-63,1
1698547550,2023-10-29 03:45,100.00,991.01,1009.80,156,8.11,8.12,-63,1
1698547850,2023-10-29 03:50,100.00,991.02,1009.81,156,8.20,8.21,-63,1
1698548150,2023-10-29 03:55,100.00,991.15,1009.94,156,8.26,8.27,-63,1
1698548450,2023-10-29 04:00,100.00,991.16,1009.95,156,8.29,8.30,-63,1
1698548750,2023-10-29 04:05,100.00,991.18,1009.98,156,8.28,8.29,-63,1
1698549050,2023-10-29 04:10,100.00,991.24,1010.03,156,8.33,8.34,-63,1
1698549350,2023-10-29 04:15,100.00,991.31,1010.11,156,8.34,8.35,-63,1
1698549650,2023-10-29 04:20,100.00,991.38,1010.18,156,8.34,8.35,-63,1
1698550250,2023-10-29 04:30,100.00,991.48,1010.27,156,8.39,8.40,-63,1
1698550850,2023-10-29 04:40,100.00,991.50,1010.29,156,8.52,8.53,-63,1
1698551150,2023-10-29 04:45,100.00,991.56,1010.36,156,8.48,8.49,-63,1
1698551450,2023-10-29 04:50,100.00,991.53,1010.32,156,8.52,8.53,-63,1
1698551751,2023-10-29 04:55,100.00,991.49,1010.29,156,8.54,8.55,-63,1
1698552051,2023-10-29 05:00,100.00,991.54,1010.34,156,8.57,8.58,-63,1
1698552351,2023-10-29 05:05,100.00,991.52,1010.31,156,8.52,8.53,-63,1
1698552651,2023-10-29 05:10,100.00,991.56,1010.36,156,8.53,8.54,-63,1
1698552951,2023-10-29 05:15,100.00,991.46,1010.25,156,8.56,8.57,-63,1
1698553251,2023-10-29 05:20,100.00,991.39,1010.19,156,8.56,8.57,-63,1
1698553551,2023-10-29 05:25,100.00,991.46,1010.25,156,8.48,8.49,-63,1
1698553851,2023-10-29 05:30,100.00,991.53,1010.32,156,8.43,8.44,-65,1
1698554151,2023-10-29 05:35,100.00,991.53,1010.33,156,8.40,8.41,-66,1
1698554451,2023-10-29 05:40,100.00,991.59,1010.38,156,8.41,8.42,-65,1
1698554751,2023-10-29 05:45,100.00,991.65,1010.45,156,8.31,8.32,-65,1
1698555051,2023-10-29 05:50,100.00,991.69,1010.48,156,8.33,8.34,-64,1
1698555351,2023-10-29 05:55,100.00,991.64,1010.43,156,8.23,8.24,-64,1
1698555651,2023-10-29 06:00,100.00,991.66,1010.45,156,8.12,8.13,-64,1
1698555952,2023-10-29 06:05,100.00,991.67,1010.46,156,8.04,8.05,-64,1
1698556252,2023-10-29 06:10,100.00,991.53,1010.33,156,8.00,8.01,-64,1
1698556552,2023-10-29 06:15,100.00,991.57,1010.37,156,7.99,8.00,-64,1
1698556852,2023-10-29 06:20,100.00,991.59,1010.38,156,7.98,7.99,-64,1
1698557152,2023-10-29 06:25,100.00,991.81,1010.60,156,8.00,8.01,-64,1
1698557752,2023-10-29 06:35,100.00,991.91,1010.71,156,7.93,7.94,-64,1
1698558352,2023-10-29 06:45,100.00,991.94,1010.73,156,7.80,7.81,-64,1
1698558652,2023-10-29 06:50,100.00,992.02,1010.82,156,7.84,7.85,-64,1
1698558952,2023-10-29 06:55,100.00,992.16,1010.95,156,7.97,7.98,-64,1
1698559252,2023-10-29 07:00,100.00,992.18,1010.98,156,8.01,8.02,-64,1
1698559552,2023-10-29 07:05,100.00,992.31,1011.11,156,8.13,8.14,-64,1
1698559853,2023-10-29 07:10,100.00,992.43,1011.22,156,8.20,8.21,-64,1
1698560153,2023-10-29 07:15,100.00,992.49,1011.29,156,8.27,8.28,-64,1
1698560453,2023-10-29 07:20,100.00,992.50,1011.29,156,8.40,8.41,-64,1
1698560753,2023-10-29 07:25,100.00,992.48,1011.27,156,8.53,8.54,-64,1
1698561053,2023-10-29 07:30,100.00,992.42,1011.21,156,8.63,8.64,-64,1
1698561353,2023-10-29 07:35,100.00,992.42,1011.22,156,8.84,8.85,-64,1
1698561653,2023-10-29 07:40,100.00,992.44,1011.24,156,9.12,9.13,-64,1
1698561953,2023-10-29 07:45,100.00,992.55,1011.34,156,9.30,9.31,-64,1
1698562553,2023-10-29 07:55,100.00,992.75,1011.55,156,9.33,9.34,-64,1
1698562853,2023-10-29 08:00,100.00,992.83,1011.62,156,9.65,9.66,-64,1
1698563153,2023-10-29 08:05,100.00,992.85,1011.65,156,10.33,10.34,-64,1
1698563453,2023-10-29 08:10,100.00,992.91,1011.70,156,10.58,10.59,-64,1
1698563754,2023-10-29 08:15,100.00,992.88,1011.67,156,10.93,10.94,-64,1
1698564054,2023-10-29 08:20,100.00,992.90,1011.69,156,11.08,11.09,-64,1
1698564354,2023-10-29 08:25,100.00,992.86,1011.65,156,10.90,10.91,-64,1
1698564654,2023-10-29 08:30,100.00,992.89,1011.68,156,10.83,10.84,-64,1
1698564954,2023-10-29 08:35,100.00,992.89,1011.68,156,10.86,10.87,-64,1
1698565254,2023-10-29 08:40,100.00,992.90,1011.69,156,10.83,10.84,-64,1
1698565554,2023-10-29 08:45,100.00,992.98,1011.77,156,10.84,10.85,-64,1
1698565854,2023-10-29 08:50,100.00,992.89,1011.69,156,10.72,10.73,-64,1
1698566154,2023-10-29 08:55,100.00,992.83,1011.62,156,10.77,10.78,-64,1
1698566454,2023-10-29 09:00,100.00,992.78,1011.58,156,10.79,10.80,-64,1
1698566754,2023-10-29 09:05,100.00,992.77,1011.56,156,10.99,11.00,-64,1
1698567054,2023-10-29 09:10,100.00,992.80,1011.60,156,11.13,11.14,-63,1
1698567354,2023-10-29 09:15,100.00,992.83,1011.62,156,11.21,11.22,-63,1
1698567654,2023-10-29 09:20,100.00,992.82,1011.62,156,11.30,11.31,-64,1
1698567955,2023-10-29 09:25,100.00,992.76,1011.56,156,11.33,11.34,-64,1
1698568255,2023-10-29 09:30,100.00,992.72,1011.51,156,11.49,11.50,-64,1
1698568555,2023-10-29 09:35,100.00,992.75,1011.55,156,11.60,11.61,-64,1
1698568855,2023-10-29 09:40,100.00,992.70,1011.50,156,11.64,11.65,-64,1
1698569155,2023-10-29 09:45,100.00,992.68,1011.48,156,11.89,11.90,-64,1
1698569455,2023-10-29 09:50,100.00,992.84,1011.63,156,11.89,11.90,-64,1
1698569755,2023-10-29 09:55,100.00,992.71,1011.51,156,12.02,12.03,-64,1
1698570055,2023-10-29 10:00,100.00,992.67,1011.47,156,12.29,12.30,-64,1
1698570355,2023-10-29 10:05,100.00,992.63,1011.43,156,12.42,12.43,-64,1
1698570655,2023-10-29 10:10,100.00,992.58,1011.38,156,12.56,12.57,-64,1
1698570955,2023-10-29 10:15,100.00,992.57,1011.36,156,12.66,12.67,-64,1
1698571255,2023-10-29 10:20,100.00,992.56,1011.35,156,12.75,12.76,-64,1
1698571557,2023-10-29 10:25,100.00,992.61,1011.40,156,12.77,12.78,-64,1
1698571857,2023-10-29 10:30,100.00,992.53,1011.33,156,12.85,12.86,-64,1
1698572157,2023-10-29 10:35,100.00,992.59,1011.39,156,12.89,12.90,-64,1
1698572457,2023-10-29 10:40,100.00,992.65,1011.45,156,12.93,12.94,-64,1
1698572757,2023-10-29 10:45,100.00,992.66,1011.45,156,13.02,13.03,-64,1
1698573057,2023-10-29 10:50,100.00,992.73,1011.52,156,13.06,13.07,-64,1
1698573357,2023-10-29 10:55,100.00,992.59,1011.39,156,13.24,13.25,-64,1
1698573657,2023-10-29 11:00,100.00,992.62,1011.41,156,13.31,13.32,-64,1
1698573957,2023-10-29 11:05,100.00,992.58,1011.37,156,13.45,13.46,-64,1
1698574257,2023-10-29 11:10,100.00,992.58,1011.37,156,13.59,13.60,-64,1
1698574558,2023-10-29 11:15,100.00,992.48,1011.27,156,13.88,13.89,-64,1
1698574858,2023-10-29 11:20,100.00,992.45,1011.25,156,13.96,13.97,-64,1
1698575158,2023-10-29 11:25,100.00,992.47,1011.26,156,14.04,14.05,-64,1
1698575458,2023-10-29 11:30,100.00,992.42,1011.22,156,14.15,14.16,-64,1
1698575758,2023-10-29 11:35,100.00,992.32,1011.11,156,14.12,14.13,-64,1
1698576058,2023-10-29 11:40,100.00,992.28,1011.08,156,14.11,14.12,-64,1
1698576358,2023-10-29 11:45,100.00,992.35,1011.14,156,14.02,14.03,-64,1
1698577258,2023-10-29 12:00,100.00,992.17,1010.96,156,14.37,14.38,-64,1
1698577558,2023-10-29 12:05,100.00,992.09,1010.89,156,14.38,14.39,-64,1
1698577858,2023-10-29 12:10,100.00,992.21,1011.01,156,14.38,14.39,-64,1
1698578158,2023-10-29 12:15,100.00,992.24,1011.04,156,14.48,14.49,-64,1
1698578458,2023-10-29 12:20,100.00,992.20,1011.00,156,14.66,14.67,-64,1
1698578759,2023-10-29 12:25,100.00,992.10,1010.89,156,14.99,15.00,-64,1
1698579059,2023-10-29 12:30,97.26,992.09,1010.89,156,15.07,14.65,-63,1
1698579359,2023-10-29 12:35,94.20,992.06,1010.86,156,15.13,14.22,-64,1
1698579659,2023-10-29 12:40,94.28,992.01,1010.81,156,15.06,14.16,-64,1
1698579959,2023-10-29 12:45,97.42,991.93,1010.72,156,14.98,14.59,-64,1
1698580259,2023-10-29 12:50,97.83,991.84,1010.63,156,14.93,14.60,-64,1
1698580559,2023-10-29 12:55,97.46,991.80,1010.60,156,14.88,14.49,-64,1
1698580859,2023-10-29 13:00,99.72,991.71,1010.51,156,14.82,14.79,-64,1
1698581159,2023-10-29 13:05,100.00,991.63,1010.43,156,14.75,14.76,-64,1
1698581459,2023-10-29 13:10,98.01,991.53,1010.32,156,14.72,14.42,-64,1
1698581759,2023-10-29 13:15,95.30,991.49,1010.29,156,14.72,13.99,-63,1
1698582059,2023-10-29 13:20,94.12,991.46,1010.26,156,14.69,13.77,-64,1
1698582359,2023-10-29 13:25,97.95,991.43,1010.23,156,14.75,14.44,-64,1
1698582660,2023-10-29 13:31,98.38,991.43,1010.22,156,14.73,14.49,-63,1
1698582960,2023-10-29 13:36,98.52,991.39,1010.19,156,14.71,14.49,-63,1
1698583260,2023-10-29 13:41,98.22,991.35,1010.15,156,14.69,14.42,-64,1
1698583560,2023-10-29 13:46,92.94,991.28,1010.08,156,14.61,13.49,-64,1
1698583860,2023-10-29 13:51,93.08,991.28,1010.07,156,14.53,13.44,-64,1
1698584160,2023-10-29 13:56,96.17,991.21,1010.01,156,14.51,13.92,-64,1
1698584460,2023-10-29 14:01,97.92,991.12,1009.92,156,14.55,14.24,-64,1
1698584760,2023-10-29 14:06,98.79,991.00,1009.80,156,14.60,14.42,-63,1
1698585060,2023-10-29 14:11,96.50,991.10,1009.90,156,14.57,14.03,-64,1
1698585360,2023-10-29 14:16,98.04,991.18,1009.98,156,14.53,14.24,-64,1
1698585660,2023-10-29 14:21,100.00,991.20,1009.99,156,14.52,14.53,-64,1
1698585960,2023-10-29 14:26,98.97,991.15,1009.94,156,14.52,14.37,-64,1
1698586260,2023-10-29 14:31,98.85,991.04,1009.83,156,14.46,14.29,-63,1
1698586561,2023-10-29 14:36,100.00,991.02,1009.81,156,14.39,14.40,-64,1
1698586861,2023-10-29 14:41,100.00,991.04,1009.84,156,14.31,14.32,-64,1
1698587161,2023-10-29 14:46,100.00,991.08,1009.87,156,14.27,14.28,-64,1
1698587461,2023-10-29 14:51,100.00,990.94,1009.73,156,14.15,14.16,-64,1
1698587761,2023-10-29 14:56,100.00,991.00,1009.80,156,14.05,14.06,-63,1
1698588061,2023-10-29 15:01,100.00,991.01,1009.81,156,13.93,13.94,-64,1
1698588361,2023-10-29 15:06,100.00,990.94,1009.74,156,13.87,13.88,-64,1
1698588661,2023-10-29 15:11,100.00,990.92,1009.71,156,13.80,13.81,-64,1
1698588961,2023-10-29 15:16,100.00,990.83,1009.62,156,13.74,13.75,-63,1
1698589261,2023-10-29 15:21,100.00,990.77,1009.56,156,13.56,13.57,-63,1
1698589861,2023-10-29 15:31,100.00,990.94,1009.73,156,13.25,13.26,-63,1
1698590162,2023-10-29 15:36,100.00,990.92,1009.71,156,13.10,13.11,-63,1
1698590462,2023-10-29 15:41,100.00,990.96,1009.76,156,12.96,12.97,-63,1
1698590762,2023-10-29 15:46,100.00,991.06,1009.85,156,12.84,12.85,-64,1
1698591062,2023-10-29 15:51,100.00,991.07,1009.87,156,12.70,12.71,-64,1
1698591362,2023-10-29 15:56,100.00,991.07,1009.86,156,12.56,12.57,-63,1
1698591962,2023-10-29 16:06,100.00,991.00,1009.79,156,12.20,12.21,-63,1
1698592262,2023-10-29 16:11,100.00,990.99,1009.79,156,12.04,12.05,-63,1
1698592562,2023-10-29 16:16,100.00,990.97,1009.76,156,11.89,11.90,-64,1
1698592862,2023-10-29 16:21,100.00,990.86,1009.66,156,11.75,11.76,-63,1
1698593162,2023-10-29 16:26,100.00,990.88,1009.67,156,11.67,11.68,-63,1
1698593462,2023-10-29 16:31,100.00,990.83,1009.62,156,11.57,11.58,-63,1
1698593762,2023-10-29 16:36,100.00,990.78,1009.58,156,11.43,11.44,-63,1
1698594063,2023-10-29 16:41,100.00,990.79,1009.59,156,11.30,11.31,-63,1
1698594363,2023-10-29 16:46,100.00,990.72,1009.51,156,11.20,11.21,-64,1
1698594663,2023-10-29 16:51,100.00,990.79,1009.59,156,11.07,11.08,-63,1
1698594963,2023-10-29 16:56,100.00,990.82,1009.61,156,10.98,10.99,-63,1
1698595263,2023-10-29 17:01,100.00,990.85,1009.65,156,10.88,10.89,-63,1
1698595563,2023-10-29 17:06,100.00,990.86,1009.66,156,10.78,10.79,-63,1
1698595863,2023-10-29 17:11,100.00,990.92,1009.72,156,10.70,10.71,-63,1
1698596163,2023-10-29 17:16,100.00,990.84,1009.64,156,10.64,10.65,-63,1
1698596463,2023-10-29 17:21,100.00,990.88,1009.68,156,10.58,10.59,-63,1
1698596763,2023-10-29 17:26,100.00,990.85,1009.65,156,10.52,10.53,-63,1
1698597064,2023-10-29 17:31,100.00,990.83,1009.63,156,10.46,10.47,-63,1
1698597364,2023-10-29 17:36,100.00,990.82,1009.61,156,10.41,10.42,-63,1
1698597664,2023-10-29 17:41,100.00,990.85,1009.64,156,10.35,10.36,-63,1
1698597964,2023-10-29 17:46,100.00,990.85,1009.64,156,10.30,10.31,-63,1
1698598264,2023-10-29 17:51,100.00,990.85,1009.64,156,10.26,10.27,-63,1
1698598564,2023-10-29 17:56,100.00,990.90,1009.70,156,10.19,10.20,-63,1
1698598864,2023-10-29 18:01,100.00,990.93,1009.73,156,10.13,10.14,-63,1
1698599164,2023-10-29 18:06,100.00,990.96,1009.75,156,10.05,10.06,-63,1
1698599464,2023-10-29 18:11,100.00,991.01,1009.80,156,9.97,9.98,-63,1
1698599764,2023-10-29 18:16,100.00,990.94,1009.73,156,9.86,9.87,-63,1
1698600065,2023-10-29 18:21,100.00,990.93,1009.72,156,9.75,9.76,-63,1
1698600365,2023-10-29 18:26,100.00,990.88,1009.67,156,9.65,9.66,-63,1
1698600665,2023-10-29 18:31,100.00,990.86,1009.65,156,9.55,9.56,-63,1
1698600965,2023-10-29 18:36,100.00,990.80,1009.60,156,9.51,9.52,-63,1
1698601265,2023-10-29 18:41,100.00,990.82,1009.61,156,9.46,9.47,-63,1
1698601565,2023-10-29 18:46,100.00,990.82,1009.61,156,9.44,9.45,-63,1
1698601865,2023-10-29 18:51,100.00,990.90,1009.70,156,9.41,9.42,-63,1
1698602165,2023-10-29 18:56,100.00,990.95,1009.74,156,9.36,9.37,-63,1
1698602465,2023-10-29 19:01,100.00,990.97,1009.76,156,9.29,9.30,-63,1
1698602765,2023-10-29 19:06,100.00,990.91,1009.70,156,9.17,9.18,-63,1
1698603066,2023-10-29 19:11,100.00,990.88,1009.68,156,9.09,9.10,-63,1
1698603366,2023-10-29 19:16,100.00,990.86,1009.65,156,9.10,9.11,-63,1
1698603666,2023-10-29 19:21,100.00,990.89,1009.69,156,9.14,9.15,-63,1
1698603966,2023-10-29 19:26,100.00,990.86,1009.66,156,9.12,9.13,-63,1
1698604266,2023-10-29 19:31,100.00,990.88,1009.68,156,9.10,9.11,-63,1
1698604566,2023-10-29 19:36,100.00,990.78,1009.57,156,9.07,9.08,-63,1
1698604866,2023-10-29 19:41,100.00,990.78,1009.57,156,9.00,9.01,-62,1
1698605166,2023-10-29 19:46,100.00,990.76,1009.56,156,8.96,8.97,-63,1
1698605466,2023-10-29 19:51,100.00,990.84,1009.64,156,8.89,8.90,-63,1
1698605767,2023-10-29 19:56,100.00,990.90,1009.69,156,8.89,8.90,-63,1
1698606067,2023-10-29 20:01,100.00,990.85,1009.65,156,8.91,8.92,-63,1
1698606367,2023-10-29 20:06,100.00,990.82,1009.61,156,8.90,8.91,-63,1
1698606667,2023-10-29 20:11,100.00,990.85,1009.64,156,8.86,8.87,-63,1
1698606967,2023-10-29 20:16,100.00,990.92,1009.72,156,8.78,8.79,-62,1
1698607267,2023-10-29 20:21,100.00,990.96,1009.76,156,8.69,8.70,-63,1
1698607567,2023-10-29 20:26,100.00,991.01,1009.80,156,8.61,8.62,-63,1
1698607867,2023-10-29 20:31,100.00,990.94,1009.73,156,8.53,8.54,-62,1
1698608167,2023-10-29 20:36,100.00,990.88,1009.68,156,8.46,8.47,-63,1
1698608467,2023-10-29 20:41,100.00,990.97,1009.76,156,8.45,8.46,-63,1
1698608767,2023-10-29 20:46,100.00,990.99,1009.78,156,8.48,8.49,-63,1
1698609368,2023-10-29 20:56,100.00,991.14,1009.93,156,8.45,8.46,-63,1
1698609668,2023-10-29 21:01,100.00,991.13,1009.92,156,8.38,8.39,-62,1
1698609968,2023-10-29 21:06,100.00,990.99,1009.78,156,8.33,8.34,-63,1
1698610868,2023-10-29 21:21,100.00,990.97,1009.76,156,8.24,8.25,-63,1
1698611168,2023-10-29 21:26,100.00,990.97,1009.76,156,8.19,8.20,-63,1
1698611468,2023-10-29 21:31,100.00,991.05,1009.84,156,8.13,8.14,-63,1
1698611768,2023-10-29 21:36,100.00,991.00,1009.80,156,8.08,8.09,-63,1
1698612069,2023-10-29 21:41,100.00,990.96,1009.76,156,8.03,8.04,-63,1
1698612369,2023-10-29 21:46,100.00,990.89,1009.69,156,8.03,8.04,-63,1
1698612669,2023-10-29 21:51,100.00,990.90,1009.69,156,8.02,8.03,-63,1
1698613269,2023-10-29 22:01,100.00,990.89,1009.68,156,7.96,7.97,-63,1
1698613569,2023-10-29 22:06,100.00,990.87,1009.67,156,7.93,7.94,-63,1
1698613869,2023-10-29 22:11,100.00,990.83,1009.63,156,7.95,7.96,-63,1
1698614169,2023-10-29 22:16,100.00,990.79,1009.59,156,7.92,7.93,-63,1
1698614469,2023-10-29 22:21,100.00,990.73,1009.53,156,7.97,7.98,-63,1
1698614769,2023-10-29 22:26,100.00,990.71,1009.50,156,7.95,7.96,-63,1
1698615070,2023-10-29 22:31,100.00,990.72,1009.51,156,7.97,7.98,-63,1
1698615370,2023-10-29 22:36,100.00,990.65,1009.44,156,8.02,8.03,-62,1
1698615670,2023-10-29 22:41,100.00,990.65,1009.45,156,8.09,8.10,-63,1
1698616270,2023-10-29 22:51,100.00,990.72,1009.52,156,8.23,8.24,-63,1
1698616570,2023-10-29 22:56,100.00,990.78,1009.57,156,8.33,8.34,-63,1
1698616870,2023-10-29 23:01,100.00,990.74,1009.53,156,8.38,8.39,-63,1
1698617170,2023-10-29 23:06,100.00,990.83,1009.63,156,8.38,8.39,-63,1
1698617470,2023-10-29 23:11,100.00,990.88,1009.67,156,8.39,8.40,-63,1
1698617770,2023-10-29 23:16,100.00,991.00,1009.80,156,8.38,8.39,-63,1
1698618070,2023-10-29 23:21,100.00,991.05,1009.84,156,8.30,8.31,-63,1
1698618370,2023-10-29 23:26,100.00,990.96,1009.75,156,8.23,8.24,-63,1
1698618670,2023-10-29 23:31,100.00,990.87,1009.66,156,8.13,8.14,-63,1
1698618971,2023-10-29 23:36,100.00,990.80,1009.59,156,8.03,8.04,-63,1
1698619271,2023-10-29 23:41,100.00,990.73,1009.52,156,7.92,7.93,-63,1
1698619571,2023-10-29 23:46,100.00,990.87,1009.67,156,7.82,7.83,-63,1
1698619871,2023-10-29 23:51,100.00,990.69,1009.49,156,7.76,7.77,-63,1
1698620171,2023-10-29 23:56,100.00,990.69,1009.48,156,7.79,7.80,-63,1