1698620471,2023-10-30 00:01,100.00,990.72,1009.51,156,7.82,7.83,-63,1
1698620771,2023-10-30 00:06,100.00,990.61,1009.40,156,7.84,7.85,-63,1
1698621071,2023-10-30 00:11,100.00,990.68,1009.47,156,8.01,8.02,-63,1
1698621971,2023-10-30 00:26,100.00,990.72,1009.51,156,8.08,8.09,-63,1
1698622271,2023-10-30 00:31,100.00,990.64,1009.44,156,7.99,8.00,-63,1
1698622871,2023-10-30 00:41,100.00,990.62,1009.42,156,7.86,7.87,-63,1
1698623172,2023-10-30 00:46,100.00,990.60,1009.40,156,7.84,7.85,-63,1
1698623472,2023-10-30 00:51,100.00,990.66,1009.46,156,7.84,7.85,-63,1
1698623772,2023-10-30 00:56,100.00,990.63,1009.42,156,7.80,7.81,-63,1
1698624072,2023-10-30 01:01,100.00,990.61,1009.40,156,7.76,7.77,-63,1
1698624372,2023-10-30 01:06,100.00,990.68,1009.48,156,7.72,7.73,-63,1
1698624972,2023-10-30 01:16,100.00,990.57,1009.37,156,7.67,7.68,-63,1
1698625272,2023-10-30 01:21,100.00,990.57,1009.36,156,7.63,7.64,-63,1
1698625572,2023-10-30 01:26,100.00,990.59,1009.38,156,7.58,7.59,-63,1
1698625872,2023-10-30 01:31,100.00,990.71,1009.50,156,7.56,7.57,-63,1
1698626172,2023-10-30 01:36,100.00,990.66,1009.46,156,7.58,7.59,-63,1
1698626472,2023-10-30 01:41,100.00,990.70,1009.50,156,7.57,7.58,-63,1
1698626772,2023-10-30 01:46,100.00,990.65,1009.45,156,7.63,7.64,-63,1
1698627072,2023-10-30 01:51,100.00,990.70,1009.50,156,7.67,7.68,-63,1
1698627372,2023-10-30 01:56,100.00,990.67,1009.46,156,7.65,7.66,-63,1
1698627672,2023-10-30 02:01,100.00,990.60,1009.39,156,7.67,7.68,-63,1
1698627973,2023-10-30 02:06,100.00,990.59,1009.38,156,7.64,7.65,-63,1
1698628273,2023-10-30 02:11,100.00,990.54,1009.34,156,7.59,7.60,-63,1
1698628573,2023-10-30 02:16,100.00,990.39,1009.18,156,7.59,7.60,-63,1
1698628873,2023-10-30 02:21,100.00,990.33,1009.12,156,7.64,7.65,-63,1
1698629173,2023-10-30 02:26,100.00,990.31,1009.11,156,7.69,7.70,-63,1
1698629473,2023-10-30 02:31,100.00,990.32,1009.11,156,7.81,7.82,-63,1
1698629773,2023-10-30 02:36,100.00,990.40,1009.20,156,7.90,7.91,-63,1
1698630073,2023-10-30 02:41,100.00,990.40,1009.19,156,7.93,7.94,-63,1
1698630373,2023-10-30 02:46,100.00,990.40,1009.20,156,7.98,7.99,-63,1
1698630973,2023-10-30 02:56,100.00,990.24,1009.03,156,8.11,8.12,-63,1
1698631273,2023-10-30 03:01,100.00,990.22,1009.02,156,8.18,8.19,-63,1
1698631573,2023-10-30 03:06,100.00,990.26,1009.06,156,8.27,8.28,-63,1
1698631873,2023-10-30 03:11,100.00,990.24,1009.03,156,8.31,8.32,-63,1
1698632474,2023-10-30 03:21,100.00,990.15,1008.95,156,8.36,8.37,-63,1
1698632774,2023-10-30 03:26,100.00,990.16,1008.96,156,8.39,8.40,-63,1
1698633074,2023-10-30 03:31,100.00,990.12,1008.92,156,8.40,8.41,-63,1
1698633374,2023-10-30 03:36,100.00,990.09,1008.89,156,8.40,8.41,-63,1
1698633674,2023-10-30 03:41,100.00,990.12,1008.92,156,8.40,8.41,-63,1
1698633974,2023-10-30 03:46,100.00,990.00,1008.80,156,8.44,8.45,-64,1
1698634574,2023-10-30 03:56,100.00,989.83,1008.63,156,8.44,8.45,-63,1
1698634874,2023-10-30 04:01,100.00,989.78,1008.57,156,8.39,8.40,-63,1
1698635174,2023-10-30 04:06,100.00,989.75,1008.55,156,8.40,8.41,-63,1
1698635474,2023-10-30 04:11,100.00,989.71,1008.51,156,8.43,8.44,-63,1
1698635774,2023-10-30 04:16,100.00,989.83,1008.63,156,8.45,8.46,-63,1
1698636074,2023-10-30 04:21,100.00,989.88,1008.67,156,8.45,8.46,-63,1
1698636674,2023-10-30 04:31,100.00,989.97,1008.76,156,8.28,8.29,-63,1
1698636975,2023-10-30 04:36,100.00,990.02,1008.81,156,8.21,8.22,-64,1
1698637275,2023-10-30 04:41,100.00,990.15,1008.95,156,8.14,8.15,-64,1
1698637575,2023-10-30 04:46,100.00,990.08,1008.88,156,8.10,8.11,-64,1
1698637875,2023-10-30 04:51,100.00,990.16,1008.95,156,8.08,8.09,-64,1
1698638475,2023-10-30 05:01,100.00,990.24,1009.04,156,7.96,7.97,-64,1
1698638775,2023-10-30 05:06,100.00,990.14,1008.94,156,7.94,7.95,-64,1
1698639075,2023-10-30 05:11,100.00,990.19,1008.98,156,7.97,7.98,-64,1
1698639375,2023-10-30 05:16,100.00,990.07,1008.86,156,8.03,8.04,-63,1
1698639675,2023-10-30 05:21,100.00,990.02,1008.81,156,8.00,8.01,-63,1
1698640275,2023-10-30 05:31,100.00,990.21,1009.00,156,7.94,7.95,-64,1
1698640575,2023-10-30 05:36,100.00,990.15,1008.95,156,8.00,8.01,-64,1
1698640875,2023-10-30 05:41,100.00,990.11,1008.90,156,8.01,8.02,-64,1
1698641176,2023-10-30 05:46,100.00,990.07,1008.87,156,8.13,8.14,-64,1
1698641476,2023-10-30 05:51,100.00,990.04,1008.83,156,8.20,8.21,-64,1
1698641776,2023-10-30 05:56,100.00,989.96,1008.76,156,8.29,8.30,-64,1
1698642376,2023-10-30 06:06,100.00,989.91,1008.71,156,8.23,8.24,-64,1
1698642676,2023-10-30 06:11,100.00,989.97,1008.76,156,8.17,8.18,-64,1
1698642976,2023-10-30 06:16,100.00,989.99,1008.78,156,8.13,8.14,-64,1
1698643276,2023-10-30 06:21,100.00,990.09,1008.88,156,8.10,8.11,-64,1
1698643576,2023-10-30 06:26,100.00,990.14,1008.93,156,8.11,8.12,-64,1
1698643876,2023-10-30 06:31,100.00,990.27,1009.07,156,8.15,8.16,-64,1
1698644176,2023-10-30 06:36,100.00,990.16,1008.95,156,8.21,8.22,-64,1
1698644476,2023-10-30 06:41,100.00,990.20,1009.00,156,8.30,8.31,-64,1
1698644777,2023-10-30 06:46,100.00,990.24,1009.04,156,8.48,8.49,-64,1
1698645077,2023-10-30 06:51,100.00,990.17,1008.96,156,8.70,8.71,-64,1
1698645377,2023-10-30 06:56,100.00,990.17,1008.96,156,8.93,8.94,-64,1
1698645677,2023-10-30 07:01,100.00,990.15,1008.94,156,9.35,9.36,-64,1
1698645977,2023-10-30 07:06,100.00,990.23,1009.03,156,9.57,9.58,-64,1
1698646277,2023-10-30 07:11,100.00,990.15,1008.95,156,9.81,9.82,-64,1
1698646577,2023-10-30 07:16,100.00,990.23,1009.03,156,9.98,9.99,-64,1
1698646877,2023-10-30 07:21,100.00,990.39,1009.19,156,10.25,10.26,-64,1
1698647177,2023-10-30 07:26,100.00,990.39,1009.18,156,10.53,10.54,-64,1
1698647477,2023-10-30 07:31,100.00,990.43,1009.22,156,10.85,10.86,-64,1
1698647777,2023-10-30 07:36,100.00,990.45,1009.25,156,11.16,11.17,-64,1
1698648078,2023-10-30 07:41,100.00,990.37,1009.16,156,11.40,11.41,-64,1
1698648378,2023-10-30 07:46,100.00,990.40,1009.19,156,11.63,11.64,-64,1
1698648978,2023-10-30 07:56,100.00,990.49,1009.29,156,12.35,12.36,-65,1
1698649278,2023-10-30 08:01,100.00,990.50,1009.29,156,12.70,12.71,-65,1
1698649878,2023-10-30 08:11,100.00,990.61,1009.41,156,12.93,12.94,-65,1
1698650178,2023-10-30 08:16,100.00,990.58,1009.38,156,12.93,12.94,-65,1
1698650478,2023-10-30 08:21,100.00,990.70,1009.49,156,13.13,13.14,-65,1
1698650778,2023-10-30 08:26,100.00,990.76,1009.55,156,13.35,13.36,-65,1
1698651079,2023-10-30 08:31,100.00,990.75,1009.55,156,13.51,13.52,-65,1
1698651379,2023-10-30 08:36,100.00,990.84,1009.63,156,13.62,13.63,-62,1
1698651679,2023-10-30 08:41,100.00,990.85,1009.65,156,13.85,13.86,-63,1
1698651979,2023-10-30 08:46,100.00,990.85,1009.64,156,13.99,14.00,-63,1
1698652279,2023-10-30 08:51,100.00,990.87,1009.67,156,14.09,14.10,-63,1
1698652582,2023-10-30 08:56,100.00,990.95,1009.75,156,14.18,14.19,-63,1
1698652882,2023-10-30 09:01,100.00,990.96,1009.75,156,14.36,14.37,-66,1
1698653182,2023-10-30 09:06,100.00,991.00,1009.80,156,14.45,14.46,-63,1
1698653482,2023-10-30 09:11,100.00,991.00,1009.80,156,14.51,14.52,-63,1
1698653782,2023-10-30 09:16,100.00,991.03,1009.82,156,14.80,14.81,-64,1
1698654082,2023-10-30 09:21,100.00,991.06,1009.86,156,14.98,14.99,-65,1
1698654382,2023-10-30 09:26,100.00,990.97,1009.77,156,15.14,15.15,-65,1
1698654682,2023-10-30 09:31,100.00,990.91,1009.70,156,15.31,15.32,-64,1
1698654983,2023-10-30 09:36,100.00,990.94,1009.74,156,15.28,15.29,-64,1
1698655283,2023-10-30 09:41,100.00,991.13,1009.92,156,15.37,15.38,-64,1
1698655583,2023-10-30 09:46,100.00,991.23,1010.02,156,15.33,15.34,-64,1
1698655883,2023-10-30 09:51,100.00,991.30,1010.09,156,15.45,15.46,-63,1
1698656183,2023-10-30 09:56,100.00,991.39,1010.19,156,15.47,15.48,-64,1
1698656483,2023-10-30 10:01,100.00,991.29,1010.08,156,15.42,15.43,-64,1
1698656783,2023-10-30 10:06,100.00,991.35,1010.15,156,15.49,15.50,-64,1
1698657083,2023-10-30 10:11,100.00,991.38,1010.18,156,15.60,15.61,-64,1
1698657383,2023-10-30 10:16,100.00,991.44,1010.23,156,15.57,15.58,-64,1
1698657683,2023-10-30 10:21,100.00,991.44,1010.24,156,15.61,15.62,-64,1
1698657983,2023-10-30 10:26,100.00,991.29,1010.08,156,15.63,15.64,-64,1
1698658283,2023-10-30 10:31,100.00,991.20,1009.99,156,15.64,15.65,-63,1
1698658583,2023-10-30 10:36,100.00,991.26,1010.06,156,15.66,15.67,-64,1
1698658883,2023-10-30 10:41,100.00,991.34,1010.13,156,15.77,15.78,-64,1
1698659184,2023-10-30 10:46,100.00,991.29,1010.09,156,15.89,15.90,-64,1
1698659484,2023-10-30 10:51,100.00,991.25,1010.04,156,16.04,16.05,-64,1
1698659784,2023-10-30 10:56,100.00,991.18,1009.98,156,16.12,16.13,-64,1
1698660084,2023-10-30 11:01,100.00,991.16,1009.96,156,16.26,16.27,-64,1
1698660384,2023-10-30 11:06,100.00,991.16,1009.96,156,16.43,16.44,-64,1
1698660684,2023-10-30 11:11,100.00,991.13,1009.93,156,16.49,16.50,-64,1
1698660984,2023-10-30 11:16,100.00,991.11,1009.90,156,16.60,16.61,-64,1
1698661284,2023-10-30 11:21,100.00,991.15,1009.94,156,16.67,16.68,-64,1
1698661584,2023-10-30 11:26,100.00,991.20,1009.99,156,16.63,16.64,-64,1
1698661884,2023-10-30 11:31,100.00,991.17,1009.96,156,16.66,16.67,-64,1
1698662184,2023-10-30 11:36,100.00,991.14,1009.94,156,16.68,16.69,-64,1
1698662484,2023-10-30 11:41,100.00,991.25,1010.05,156,16.74,16.75,-64,1
1698662784,2023-10-30 11:46,100.00,991.20,1009.99,156,16.81,16.82,-64,1
1698663085,2023-10-30 11:51,100.00,991.21,1010.00,156,16.87,16.88,-64,1
1698663385,2023-10-30 11:56,99.30,991.30,1010.10,156,16.91,16.81,-64,1
1698663685,2023-10-30 12:01,100.00,991.32,1010.12,156,17.04,17.05,-64,1
1698663985,2023-10-30 12:06,99.10,991.39,1010.18,156,17.04,16.91,-64,1
1698664285,2023-10-30 12:11,98.84,991.36,1010.16,156,17.03,16.86,-65,1
1698664585,2023-10-30 12:16,97.59,991.31,1010.11,156,16.93,16.56,-65,1
1698664885,2023-10-30 12:21,97.25,991.37,1010.17,156,16.83,16.41,-64,1
1698665185,2023-10-30 12:26,98.66,991.35,1010.14,156,16.75,16.55,-64,1
1698665486,2023-10-30 12:31,99.63,991.31,1010.11,156,16.66,16.61,-64,1
1698665786,2023-10-30 12:36,100.00,991.19,1009.98,156,16.69,16.70,-63,1
1698666086,2023-10-30 12:41,100.00,991.22,1010.01,156,16.67,16.68,-64,1
1698666386,2023-10-30 12:46,100.00,991.33,1010.12,156,16.74,16.75,-63,1
1698666686,2023-10-30 12:51,100.00,991.39,1010.18,156,16.85,16.86,-64,1
1698666986,2023-10-30 12:56,100.00,991.40,1010.19,156,17.03,17.04,-64,1
1698667286,2023-10-30 13:01,98.99,991.42,1010.21,156,17.18,17.03,-64,1
1698667586,2023-10-30 13:06,98.33,991.39,1010.19,156,17.22,16.97,-64,1
1698667886,2023-10-30 13:11,100.00,991.44,1010.23,156,17.22,17.23,-63,1
1698668186,2023-10-30 13:16,96.46,991.44,1010.23,156,17.25,16.70,-64,1
1698668487,2023-10-30 13:21,98.42,991.40,1010.20,156,17.22,16.98,-64,1
1698668787,2023-10-30 13:26,97.23,991.30,1010.09,156,17.29,16.86,-63,1
1698669087,2023-10-30 13:31,99.19,991.15,1009.94,156,17.21,17.09,-64,1
1698669387,2023-10-30 13:36,99.38,991.14,1009.93,156,17.01,16.93,-64,1
1698669987,2023-10-30 13:46,100.00,991.24,1010.04,156,16.98,16.99,-64,1
1698670287,2023-10-30 13:51,100.00,991.20,1009.99,156,16.88,16.89,-64,1
1698670587,2023-10-30 13:56,100.00,991.23,1010.02,156,16.78,16.79,-64,1
1698670887,2023-10-30 14:01,100.00,991.26,1010.05,156,16.72,16.73,-64,1
1698671187,2023-10-30 14:06,100.00,991.25,1010.04,156,16.69,16.70,-64,1
1698671487,2023-10-30 14:11,100.00,991.21,1010.00,156,16.65,16.66,-62,1
1698671787,2023-10-30 14:16,100.00,991.26,1010.06,156,16.59,16.60,-62,1
1698672087,2023-10-30 14:21,100.00,991.22,1010.01,156,16.56,16.57,-62,1
1698672387,2023-10-30 14:26,100.00,991.15,1009.94,156,16.54,16.55,-62,1
1698672688,2023-10-30 14:31,100.00,991.09,1009.88,156,16.57,16.58,-62,1
1698672988,2023-10-30 14:36,100.00,990.98,1009.78,156,16.53,16.54,-63,1
1698673288,2023-10-30 14:41,100.00,991.02,1009.81,156,16.43,16.44,-63,1
1698673588,2023-10-30 14:46,100.00,991.12,1009.91,156,16.31,16.32,-63,1
1698673888,2023-10-30 14:51,100.00,991.15,1009.94,156,16.20,16.21,-63,1
1698674188,2023-10-30 14:56,100.00,991.12,1009.91,156,16.00,16.01,-63,1
1698674788,2023-10-30 15:06,100.00,991.16,1009.96,156,15.77,15.78,-63,1
1698675088,2023-10-30 15:11,100.00,991.27,1010.06,156,15.62,15.63,-63,1
1698675388,2023-10-30 15:16,100.00,991.41,1010.21,156,15.46,15.47,-63,1
1698675688,2023-10-30 15:21,100.00,991.33,1010.12,156,15.29,15.30,-63,1
1698675988,2023-10-30 15:26,100.00,991.52,1010.31,156,15.09,15.10,-63,1
1698676288,2023-10-30 15:31,100.00,991.42,1010.22,156,14.92,14.93,-63,1
1698676889,2023-10-30 15:41,100.00,991.37,1010.16,156,14.49,14.50,-63,1
1698677189,2023-10-30 15:46,100.00,991.39,1010.18,156,14.27,14.28,-63,1
1698677489,2023-10-30 15:51,100.00,991.45,1010.24,156,14.06,14.07,-63,1
1698677789,2023-10-30 15:56,100.00,991.35,1010.14,156,13.94,13.95,-63,1
1698678089,2023-10-30 16:01,100.00,991.42,1010.21,156,13.81,13.82,-63,1
1698678389,2023-10-30 16:06,100.00,991.44,1010.24,156,13.59,13.60,-63,1
1698678989,2023-10-30 16:16,100.00,991.44,1010.24,156,13.19,13.20,-63,1
1698679289,2023-10-30 16:21,100.00,991.49,1010.28,156,13.01,13.02,-63,1
1698679589,2023-10-30 16:26,100.00,991.54,1010.33,156,12.87,12.88,-63,1
1698680189,2023-10-30 16:36,100.00,991.46,1010.25,156,12.60,12.61,-63,1
1698680490,2023-10-30 16:41,100.00,991.49,1010.29,156,12.49,12.50,-63,1
1698680790,2023-10-30 16:46,100.00,991.42,1010.21,156,12.40,12.41,-63,1
1698681090,2023-10-30 16:51,100.00,991.38,1010.18,156,12.30,12.31,-62,1
1698681390,2023-10-30 16:56,100.00,991.38,1010.18,156,12.20,12.21,-62,1
1698681690,2023-10-30 17:01,100.00,991.52,1010.31,156,11.99,12.00,-62,1
1698681990,2023-10-30 17:06,100.00,991.48,1010.27,156,11.89,11.90,-62,1
1698682290,2023-10-30 17:11,100.00,991.49,1010.29,156,11.80,11.81,-62,1
1698682590,2023-10-30 17:16,100.00,991.67,1010.47,156,11.73,11.74,-62,1
1698682890,2023-10-30 17:21,100.00,991.65,1010.44,156,11.67,11.68,-62,1
1698683190,2023-10-30 17:26,100.00,991.63,1010.42,156,11.60,11.61,-62,1
1698683490,2023-10-30 17:31,100.00,991.70,1010.50,156,11.56,11.57,-62,1
1698683790,2023-10-30 17:36,100.00,991.57,1010.37,156,11.48,11.49,-62,1
1698684090,2023-10-30 17:41,100.00,991.62,1010.41,156,11.36,11.37,-62,1
1698684391,2023-10-30 17:46,100.00,991.75,1010.54,156,11.17,11.18,-62,1
1698684691,2023-10-30 17:51,100.00,991.76,1010.55,156,10.99,11.00,-62,1
1698684991,2023-10-30 17:56,100.00,991.91,1010.70,156,10.96,10.97,-62,1
1698692298,2023-10-30 19:58,100.00,992.14,1010.93,156,10.11,10.12,-62,1
1698692598,2023-10-30 20:03,100.00,992.19,1010.98,156,10.08,10.09,-62,1
1698692898,2023-10-30 20:08,100.00,992.19,1010.99,156,10.06,10.07,-62,1
1698693198,2023-10-30 20:13,100.00,992.18,1010.98,156,10.07,10.08,-62,1
1698693798,2023-10-30 20:23,100.00,992.15,1010.94,156,10.12,10.13,-62,1
1698694098,2023-10-30 20:28,100.00,992.17,1010.97,156,10.16,10.17,-62,1
1698694398,2023-10-30 20:33,100.00,992.11,1010.90,156,10.18,10.19,-62,1
1698694998,2023-10-30 20:43,100.00,992.12,1010.91,156,10.25,10.26,-62,1
1698695299,2023-10-30 20:48,100.00,992.04,1010.84,156,10.30,10.31,-62,1
1698695600,2023-10-30 20:53,100.00,992.09,1010.89,156,10.29,10.30,-63,1
1698695900,2023-10-30 20:58,100.00,991.98,1010.78,156,10.31,10.32,-63,1
1698696200,2023-10-30 21:03,100.00,991.96,1010.76,156,10.29,10.30,-63,1
1698696500,2023-10-30 21:08,100.00,991.97,1010.77,156,10.25,10.26,-63,1
1698696800,2023-10-30 21:13,100.00,991.92,1010.72,156,10.27,10.28,-63,1
1698697100,2023-10-30 21:18,100.00,991.88,1010.67,156,10.24,10.25,-63,1
1698697400,2023-10-30 21:23,100.00,991.86,1010.65,156,10.23,10.24,-63,1
1698697700,2023-10-30 21:28,100.00,991.88,1010.67,156,10.21,10.22,-63,1
1698698000,2023-10-30 21:33,100.00,991.78,1010.57,156,10.14,10.15,-63,1
1698698301,2023-10-30 21:38,100.00,991.67,1010.47,156,10.06,10.07,-63,1
1698698601,2023-10-30 21:43,100.00,991.69,1010.49,156,9.95,9.96,-63,1
1698698901,2023-10-30 21:48,100.00,991.63,1010.42,156,9.86,9.87,-63,1
1698699201,2023-10-30 21:53,100.00,991.58,1010.37,156,9.79,9.80,-63,1
1698699501,2023-10-30 21:58,100.00,991.54,1010.33,156,9.74,9.75,-63,1
1698699801,2023-10-30 22:03,100.00,991.51,1010.30,156,9.75,9.76,-63,1
1698700101,2023-10-30 22:08,100.00,991.37,1010.17,156,9.73,9.74,-63,1
1698700401,2023-10-30 22:13,100.00,991.28,1010.07,156,9.69,9.70,-63,1
1698700701,2023-10-30 22:18,100.00,991.25,1010.05,156,9.70,9.71,-63,1
1698701001,2023-10-30 22:23,100.00,991.20,1010.00,156,9.68,9.69,-63,1
1698701302,2023-10-30 22:28,100.00,991.22,1010.02,156,9.75,9.76,-63,1
1698701602,2023-10-30 22:33,100.00,991.08,1009.88,156,9.75,9.76,-62,1
1698701902,2023-10-30 22:38,100.00,991.03,1009.82,156,9.77,9.78,-63,1
1698702202,2023-10-30 22:43,100.00,991.06,1009.85,156,9.79,9.80,-63,1
1698702502,2023-10-30 22:48,100.00,991.14,1009.93,156,9.81,9.82,-63,1
1698702802,2023-10-30 22:53,100.00,991.07,1009.87,156,9.85,9.86,-63,1
1698703102,2023-10-30 22:58,100.00,991.21,1010.00,156,9.83,9.84,-63,1
1698703402,2023-10-30 23:03,100.00,991.23,1010.03,156,9.79,9.80,-63,1
1698703702,2023-10-30 23:08,100.00,991.16,1009.96,156,9.73,9.74,-63,1
1698704002,2023-10-30 23:13,100.00,991.17,1009.97,156,9.70,9.71,-63,1
1698704302,2023-10-30 23:18,100.00,991.25,1010.04,156,9.65,9.66,-63,1
1698704603,2023-10-30 23:23,100.00,991.23,1010.02,156,9.59,9.60,-64,1
1698704903,2023-10-30 23:28,100.00,991.09,1009.88,156,9.56,9.57,-65,1
1698705203,2023-10-30 23:33,100.00,991.01,1009.80,156,9.51,9.52,-65,1
1698705503,2023-10-30 23:38,100.00,990.97,1009.77,156,9.45,9.46,-64,1
1698705803,2023-10-30 23:43,100.00,990.91,1009.70,156,9.42,9.43,-64,1
1698706103,2023-10-30 23:48,100.00,990.90,1009.69,156,9.39,9.40,-64,1
1698706403,2023-10-30 23:53,100.00,990.81,1009.60,156,9.35,9.36,-64,1
1698706703,2023-10-30 23:58,100.00,990.76,1009.55,156,9.32,9.33,-64,1