1698707003,2023-10-31 00:03,100.00,990.61,1009.40,156,9.29,9.30,-64,1
1698707303,2023-10-31 00:08,100.00,990.48,1009.28,156,9.24,9.25,-63,1
1698707603,2023-10-31 00:13,100.00,990.38,1009.17,156,9.24,9.25,-64,1
1698707903,2023-10-31 00:18,100.00,990.31,1009.10,156,9.19,9.20,-64,1
1698708203,2023-10-31 00:23,100.00,990.29,1009.08,156,9.19,9.20,-63,1
1698708504,2023-10-31 00:28,100.00,990.15,1008.94,156,9.18,9.19,-64,1
1698708804,2023-10-31 00:33,100.00,990.16,1008.96,156,9.16,9.17,-64,1
1698709104,2023-10-31 00:38,100.00,990.02,1008.82,156,9.13,9.14,-64,1
1698709704,2023-10-31 00:48,100.00,989.93,1008.73,156,9.13,9.14,-64,1
1698710004,2023-10-31 00:53,100.00,990.05,1008.85,156,9.07,9.08,-63,1
1698710304,2023-10-31 00:58,100.00,989.99,1008.79,156,9.03,9.04,-64,1
1698710604,2023-10-31 01:03,100.00,990.01,1008.81,156,9.00,9.01,-63,1
1698710904,2023-10-31 01:08,100.00,989.96,1008.75,156,8.97,8.98,-64,1
1698711204,2023-10-31 01:13,100.00,990.06,1008.86,156,8.94,8.95,-64,1
1698711504,2023-10-31 01:18,100.00,989.99,1008.79,156,8.89,8.90,-63,1
1698711804,2023-10-31 01:23,100.00,989.86,1008.65,156,8.85,8.86,-63,1
1698712105,2023-10-31 01:28,100.00,989.67,1008.47,156,8.85,8.86,-63,1
1698712405,2023-10-31 01:33,100.00,989.66,1008.46,156,8.86,8.87,-63,1
1698712705,2023-10-31 01:38,100.00,989.54,1008.34,156,8.89,8.90,-63,1
1698713005,2023-10-31 01:43,100.00,989.58,1008.38,156,8.89,8.90,-63,1
1698713305,2023-10-31 01:48,100.00,989.51,1008.31,156,8.88,8.89,-63,1
1698713605,2023-10-31 01:53,100.00,989.50,1008.29,156,8.90,8.91,-63,1
1698713905,2023-10-31 01:58,100.00,989.35,1008.15,156,8.93,8.94,-64,1
1698714205,2023-10-31 02:03,100.00,989.16,1007.95,156,9.05,9.06,-64,1
1698714505,2023-10-31 02:08,100.00,989.00,1007.80,156,9.17,9.18,-64,1
1698714805,2023-10-31 02:13,100.00,988.89,1007.68,156,9.29,9.30,-63,1
1698715105,2023-10-31 02:18,100.00,988.98,1007.78,156,9.38,9.39,-64,1
1698715405,2023-10-31 02:23,100.00,989.01,1007.80,156,9.45,9.46,-63,1
1698715705,2023-10-31 02:28,100.00,988.93,1007.73,156,9.51,9.52,-64,1
1698716006,2023-10-31 02:33,100.00,988.96,1007.76,156,9.52,9.53,-64,1
1698716306,2023-10-31 02:38,100.00,988.82,1007.62,156,9.58,9.59,-64,1
1698716606,2023-10-31 02:43,100.00,988.78,1007.57,156,9.63,9.64,-64,1
1698716906,2023-10-31 02:48,100.00,988.66,1007.46,156,9.63,9.64,-64,1
1698717206,2023-10-31 02:53,100.00,988.50,1007.30,156,9.69,9.70,-64,1
1698717506,2023-10-31 02:58,100.00,988.57,1007.36,156,9.72,9.73,-64,1
1698717806,2023-10-31 03:03,100.00,988.37,1007.17,156,9.78,9.79,-64,1
1698718106,2023-10-31 03:08,100.00,988.33,1007.12,156,9.83,9.84,-64,1
1698718406,2023-10-31 03:13,100.00,988.19,1006.99,156,9.94,9.95,-63,1
1698719606,2023-10-31 03:33,100.00,987.78,1006.57,156,10.21,10.22,-64,1
1698719906,2023-10-31 03:38,100.00,987.71,1006.50,156,10.32,10.33,-63,1
1698720207,2023-10-31 03:43,100.00,987.57,1006.36,156,10.35,10.36,-64,1
1698720507,2023-10-31 03:48,100.00,987.47,1006.26,156,10.41,10.42,-64,1
1698720807,2023-10-31 03:53,100.00,987.35,1006.15,156,10.43,10.44,-63,1
1698721107,2023-10-31 03:58,100.00,987.39,1006.18,156,10.43,10.44,-64,1
1698721407,2023-10-31 04:03,100.00,987.37,1006.17,156,10.51,10.52,-64,1
1698721707,2023-10-31 04:08,100.00,987.41,1006.21,156,10.59,10.60,-64,1
1698722007,2023-10-31 04:13,100.00,987.34,1006.14,156,10.68,10.69,-63,1
1698722307,2023-10-31 04:18,100.00,987.28,1006.07,156,10.72,10.73,-64,1
1698722607,2023-10-31 04:23,100.00,987.28,1006.07,156,10.75,10.76,-64,1
1698722907,2023-10-31 04:28,100.00,987.24,1006.04,156,10.79,10.80,-64,1
1698723207,2023-10-31 04:33,100.00,987.20,1006.00,156,10.79,10.80,-63,1
1698723507,2023-10-31 04:38,100.00,987.11,1005.91,156,10.84,10.85,-64,1
1698723807,2023-10-31 04:43,100.00,987.08,1005.88,156,10.84,10.85,-63,1
1698724107,2023-10-31 04:48,100.00,986.99,1005.78,156,10.88,10.89,-64,1
1698724408,2023-10-31 04:53,100.00,986.95,1005.75,156,10.94,10.95,-64,1
1698724708,2023-10-31 04:58,100.00,986.90,1005.69,156,11.08,11.09,-64,1
1698725008,2023-10-31 05:03,100.00,986.89,1005.68,156,11.09,11.10,-64,1
1698725308,2023-10-31 05:08,100.00,986.75,1005.54,156,11.14,11.15,-64,1
1698725608,2023-10-31 05:13,100.00,986.62,1005.42,156,11.22,11.23,-63,1
1698725908,2023-10-31 05:18,100.00,986.46,1005.26,156,11.26,11.27,-63,1
1698726208,2023-10-31 05:23,100.00,986.39,1005.18,156,11.36,11.37,-64,1
1698726508,2023-10-31 05:28,100.00,986.31,1005.10,156,11.42,11.43,-64,1
1698726808,2023-10-31 05:33,100.00,986.19,1004.98,156,11.47,11.48,-64,1
1698727108,2023-10-31 05:38,100.00,986.23,1005.03,156,11.56,11.57,-63,1
1698727408,2023-10-31 05:43,100.00,986.11,1004.91,156,11.57,11.58,-64,1
1698727708,2023-10-31 05:48,100.00,986.00,1004.80,156,11.68,11.69,-63,1
1698728008,2023-10-31 05:53,100.00,985.86,1004.66,156,11.76,11.77,-63,1
1698728308,2023-10-31 05:58,100.00,985.87,1004.66,156,11.75,11.76,-63,1
1698728609,2023-10-31 06:03,100.00,985.73,1004.53,156,11.80,11.81,-64,1
1698728909,2023-10-31 06:08,100.00,985.58,1004.38,156,11.83,11.84,-64,1
1698729209,2023-10-31 06:13,100.00,985.61,1004.41,156,11.82,11.83,-64,1
1698729509,2023-10-31 06:18,100.00,985.44,1004.23,156,11.87,11.88,-63,1
1698729809,2023-10-31 06:23,100.00,985.24,1004.04,156,11.91,11.92,-63,1
1698730109,2023-10-31 06:28,100.00,985.13,1003.93,156,11.98,11.99,-63,1
1698730409,2023-10-31 06:33,100.00,985.00,1003.80,156,12.17,12.18,-63,1
1698730709,2023-10-31 06:38,100.00,984.91,1003.71,156,12.25,12.26,-63,1
1698731009,2023-10-31 06:43,100.00,984.82,1003.61,156,12.38,12.39,-63,1
1698731309,2023-10-31 06:48,100.00,984.67,1003.47,156,12.47,12.48,-63,1
1698731609,2023-10-31 06:53,100.00,984.74,1003.53,156,12.57,12.58,-63,1
1698731910,2023-10-31 06:58,100.00,985.09,1003.88,156,12.65,12.66,-64,1
1698732210,2023-10-31 07:03,100.00,985.00,1003.80,156,12.77,12.78,-64,1
1698732510,2023-10-31 07:08,100.00,985.03,1003.83,156,12.88,12.89,-64,1
1698732810,2023-10-31 07:13,100.00,984.92,1003.72,156,12.90,12.91,-64,1
1698733110,2023-10-31 07:18,100.00,984.80,1003.59,156,12.96,12.97,-64,1
1698733410,2023-10-31 07:23,100.00,984.70,1003.49,156,13.07,13.08,-64,1
1698733710,2023-10-31 07:28,100.00,984.70,1003.50,156,13.21,13.22,-65,1
1698734010,2023-10-31 07:33,100.00,984.56,1003.35,156,13.30,13.31,-65,1
1698734313,2023-10-31 07:38,100.00,984.64,1003.44,156,13.48,13.49,-64,1
1698734613,2023-10-31 07:43,100.00,984.59,1003.38,156,13.51,13.52,-64,1
1698734913,2023-10-31 07:48,100.00,984.63,1003.42,156,13.66,13.67,-64,1
1698735214,2023-10-31 07:53,100.00,984.67,1003.46,156,13.93,13.94,-64,1
1698735514,2023-10-31 07:58,99.16,984.53,1003.32,156,14.42,14.30,-64,1
1698735814,2023-10-31 08:03,95.58,984.59,1003.39,156,14.84,14.15,-64,1
1698736114,2023-10-31 08:08,93.52,984.64,1003.43,156,15.04,14.02,-64,1
1698736415,2023-10-31 08:13,90.31,984.52,1003.32,156,15.25,13.69,-65,1
1698736715,2023-10-31 08:18,89.90,984.43,1003.23,156,15.61,13.97,-64,1
1698737015,2023-10-31 08:23,89.08,984.39,1003.19,156,15.77,13.99,-61,1
1698737315,2023-10-31 08:28,86.84,984.26,1003.06,156,15.92,13.74,-63,1
1698737615,2023-10-31 08:33,88.65,984.22,1003.02,156,16.06,14.20,-62,1
1698737915,2023-10-31 08:38,86.57,984.22,1003.01,156,16.26,14.03,-62,1
1698738216,2023-10-31 08:43,84.73,984.08,1002.88,156,16.50,13.93,-62,1
1698738516,2023-10-31 08:48,85.90,984.15,1002.95,156,16.50,14.15,-64,1
1698738816,2023-10-31 08:53,85.37,984.07,1002.87,156,16.47,14.02,-62,1
1698739116,2023-10-31 08:58,83.75,984.08,1002.88,156,16.57,13.82,-62,1
1698739416,2023-10-31 09:03,82.50,984.01,1002.81,156,16.66,13.68,-63,1
1698739716,2023-10-31 09:08,82.60,984.05,1002.85,156,16.62,13.66,-62,1
1698740016,2023-10-31 09:13,83.55,984.06,1002.86,156,16.52,13.74,-63,1
1698740316,2023-10-31 09:18,85.61,983.99,1002.79,156,16.54,14.13,-62,1
1698740616,2023-10-31 09:23,82.81,983.98,1002.77,156,16.54,13.62,-62,1
1698740916,2023-10-31 09:28,83.18,983.93,1002.73,156,16.49,13.64,-64,1
1698741216,2023-10-31 09:33,82.53,983.82,1002.62,156,16.68,13.71,-63,1
1698741516,2023-10-31 09:38,80.24,983.80,1002.60,156,16.80,13.39,-63,1
1698741817,2023-10-31 09:43,77.38,983.67,1002.47,156,16.89,12.92,-62,1
1698742117,2023-10-31 09:48,77.51,983.60,1002.39,156,16.88,12.94,-61,1
1698742417,2023-10-31 09:53,81.58,983.71,1002.50,156,16.69,13.54,-62,1
1698742718,2023-10-31 09:58,84.51,983.62,1002.42,156,16.51,13.90,-62,1
1698743018,2023-10-31 10:03,86.26,983.72,1002.51,156,16.18,13.90,-62,1
1698743318,2023-10-31 10:08,89.60,983.78,1002.57,156,15.94,14.24,-61,1
1698743618,2023-10-31 10:13,91.28,983.80,1002.60,156,15.72,14.32,-62,1
1698743918,2023-10-31 10:18,91.04,983.71,1002.51,156,15.52,14.08,-62,1
1698744218,2023-10-31 10:23,91.88,983.68,1002.47,156,15.42,14.12,-64,1
1698744518,2023-10-31 10:28,92.52,983.61,1002.40,156,15.41,14.22,-63,1
1698744818,2023-10-31 10:33,89.39,983.52,1002.32,156,15.48,13.75,-63,1
1698745118,2023-10-31 10:38,88.69,983.48,1002.28,156,15.57,13.72,-63,1
1698745418,2023-10-31 10:43,85.27,983.44,1002.23,156,15.73,13.28,-64,1
1698745718,2023-10-31 10:48,84.08,983.49,1002.28,156,15.80,13.13,-63,1
1698746018,2023-10-31 10:53,86.92,983.43,1002.23,156,15.72,13.56,-62,1
1698746318,2023-10-31 10:58,86.44,983.31,1002.11,156,15.79,13.55,-63,1
1698746618,2023-10-31 11:03,88.09,983.33,1002.13,156,15.80,13.85,-63,1
1698746919,2023-10-31 11:08,88.66,983.33,1002.12,156,15.78,13.93,-61,1
1698747219,2023-10-31 11:13,89.40,983.22,1002.01,156,15.75,14.02,-63,1
1698747519,2023-10-31 11:18,86.10,983.06,1001.85,156,15.74,13.44,-65,1
1698747819,2023-10-31 11:23,86.05,983.12,1001.92,156,15.78,13.47,-63,1
1698748119,2023-10-31 11:28,88.74,983.15,1001.95,156,15.69,13.85,-63,1
1698748419,2023-10-31 11:33,87.20,983.07,1001.86,156,15.72,13.61,-62,1
1698748719,2023-10-31 11:38,85.88,983.10,1001.90,156,15.74,13.40,-62,1
1698749019,2023-10-31 11:43,84.57,983.15,1001.95,156,15.74,13.16,-62,1
1698749319,2023-10-31 11:48,83.06,983.29,1002.08,156,15.85,12.99,-62,1
1698749619,2023-10-31 11:53,82.31,983.35,1002.14,156,15.93,12.93,-63,1
1698749919,2023-10-31 11:58,81.60,983.34,1002.13,156,16.03,12.90,-62,1
1698750219,2023-10-31 12:03,81.34,983.22,1002.01,156,16.01,12.83,-63,1
1698750519,2023-10-31 12:08,80.98,983.18,1001.97,156,16.04,12.79,-63,1
1698750820,2023-10-31 12:13,82.11,983.05,1001.85,156,15.96,12.92,-63,1
1698751120,2023-10-31 12:18,81.91,983.18,1001.97,156,16.02,12.94,-63,1
1698751420,2023-10-31 12:23,79.90,983.32,1002.12,156,16.01,12.56,-63,1
1698751720,2023-10-31 12:28,81.31,983.34,1002.14,156,16.00,12.81,-62,1
1698752020,2023-10-31 12:33,81.27,983.34,1002.14,156,15.94,12.75,-62,1
1698752320,2023-10-31 12:38,82.77,983.32,1002.12,156,15.92,13.01,-62,1
1698752620,2023-10-31 12:43,82.47,983.33,1002.12,156,15.91,12.94,-62,1
1698752920,2023-10-31 12:48,82.51,983.29,1002.08,156,15.90,12.94,-61,1
1698753220,2023-10-31 12:53,83.08,983.23,1002.03,156,15.94,13.08,-62,1
1698753520,2023-10-31 12:58,83.22,983.08,1001.87,156,16.00,13.17,-62,1
1698753820,2023-10-31 13:03,82.65,983.03,1001.82,156,16.10,13.16,-62,1
1698754120,2023-10-31 13:08,84.21,982.91,1001.71,156,16.18,13.53,-61,1
1698754421,2023-10-31 13:13,83.39,982.93,1001.72,156,16.32,13.51,-62,1
1698754721,2023-10-31 13:18,81.76,983.07,1001.86,156,16.39,13.28,-62,1
1698755021,2023-10-31 13:23,80.28,983.05,1001.84,156,16.39,13.00,-62,1
1698755321,2023-10-31 13:28,81.80,983.00,1001.80,156,16.36,13.26,-62,1
1698755621,2023-10-31 13:33,80.80,982.95,1001.74,156,16.43,13.14,-62,1
1698755921,2023-10-31 13:38,80.14,982.91,1001.70,156,16.59,13.17,-62,1
1698756221,2023-10-31 13:43,78.86,983.00,1001.80,156,16.70,13.03,-62,1
1698756521,2023-10-31 13:48,79.78,983.11,1001.90,156,16.80,13.30,-62,1
1698756821,2023-10-31 13:53,79.52,983.07,1001.87,156,16.91,13.36,-62,1
1698757121,2023-10-31 13:58,76.79,983.14,1001.93,156,16.91,12.82,-62,1
1698757421,2023-10-31 14:03,77.76,983.18,1001.97,156,16.99,13.09,-62,1
1698757721,2023-10-31 14:08,77.97,983.17,1001.97,156,17.08,13.22,-62,1
1698758021,2023-10-31 14:13,77.33,983.23,1002.02,156,17.22,13.23,-62,1
1698758321,2023-10-31 14:18,78.33,983.28,1002.07,156,17.25,13.46,-62,1
1698758622,2023-10-31 14:23,77.88,983.39,1002.19,156,17.29,13.41,-62,1
1698758922,2023-10-31 14:28,76.79,983.32,1002.12,156,17.24,13.14,-62,1
1698759222,2023-10-31 14:33,77.04,983.23,1002.02,156,17.19,13.15,-62,1
1698759522,2023-10-31 14:38,77.46,983.17,1001.97,156,17.21,13.25,-62,1
1698759822,2023-10-31 14:43,78.42,983.28,1002.07,156,17.09,13.32,-62,1
1698760122,2023-10-31 14:48,78.87,983.34,1002.14,156,17.05,13.37,-63,1
1698760422,2023-10-31 14:53,79.31,983.32,1002.12,156,17.02,13.43,-62,1
1698760722,2023-10-31 14:58,79.68,983.30,1002.10,156,16.99,13.47,-62,1
1698761022,2023-10-31 15:03,80.97,983.25,1002.05,156,16.90,13.63,-62,1
1698761322,2023-10-31 15:08,81.43,983.24,1002.03,156,16.87,13.69,-62,1
1698761622,2023-10-31 15:13,82.33,983.33,1002.13,156,16.82,13.81,-62,1
1698761922,2023-10-31 15:18,83.90,983.32,1002.12,156,16.66,13.94,-62,1
1698762222,2023-10-31 15:23,84.92,983.31,1002.11,156,16.51,13.98,-62,1
1698762522,2023-10-31 15:28,86.90,983.32,1002.12,156,16.30,14.13,-62,1
1698762823,2023-10-31 15:33,88.86,983.36,1002.16,156,16.15,14.32,-62,1
1698763123,2023-10-31 15:38,91.64,983.38,1002.17,156,15.88,14.53,-62,1
1698763423,2023-10-31 15:43,93.30,983.40,1002.19,156,15.65,14.58,-62,1
1698763723,2023-10-31 15:48,95.21,983.44,1002.24,156,15.45,14.70,-62,1
1698764023,2023-10-31 15:53,96.98,983.38,1002.18,156,15.20,14.74,-62,1
1698764323,2023-10-31 15:58,99.47,983.32,1002.12,156,14.97,14.90,-62,1
1698764623,2023-10-31 16:03,99.66,983.30,1002.09,156,14.81,14.77,-62,1
1698764923,2023-10-31 16:08,100.00,983.36,1002.15,156,14.59,14.60,-62,1
1698765223,2023-10-31 16:13,100.00,983.42,1002.22,156,14.35,14.36,-62,1
1698765523,2023-10-31 16:18,100.00,983.43,1002.22,156,14.17,14.18,-62,1
1698765823,2023-10-31 16:23,100.00,983.37,1002.17,156,13.97,13.98,-63,1
1698766123,2023-10-31 16:28,100.00,983.34,1002.14,156,13.75,13.76,-63,1
1698766424,2023-10-31 16:33,100.00,983.25,1002.05,156,13.56,13.57,-63,1
1698766724,2023-10-31 16:38,100.00,983.18,1001.98,156,13.40,13.41,-63,1
1698767324,2023-10-31 16:48,100.00,983.18,1001.97,156,13.12,13.13,-62,1
1698767624,2023-10-31 16:53,100.00,983.11,1001.91,156,12.97,12.98,-62,1
1698767924,2023-10-31 16:58,100.00,983.34,1002.14,156,12.86,12.87,-63,1
1698768224,2023-10-31 17:03,100.00,983.37,1002.16,156,12.76,12.77,-63,1
1698768524,2023-10-31 17:08,100.00,983.58,1002.38,156,12.73,12.74,-63,1
1698768824,2023-10-31 17:13,100.00,983.70,1002.49,156,12.69,12.70,-63,1
1698769124,2023-10-31 17:18,100.00,983.67,1002.47,156,12.69,12.70,-63,1
1698769424,2023-10-31 17:23,100.00,983.66,1002.45,156,12.69,12.70,-63,1
1698769728,2023-10-31 17:28,100.00,983.56,1002.35,156,12.72,12.73,-63,1
1698770028,2023-10-31 17:33,100.00,983.57,1002.37,156,12.66,12.67,-63,1
1698770328,2023-10-31 17:38,100.00,983.62,1002.41,156,12.58,12.59,-62,1
1698770628,2023-10-31 17:43,100.00,983.68,1002.48,156,12.52,12.53,-63,1
1698770928,2023-10-31 17:48,100.00,983.70,1002.49,156,12.41,12.42,-63,1
1698771228,2023-10-31 17:53,100.00,983.81,1002.61,156,12.33,12.34,-61,1
1698771528,2023-10-31 17:58,100.00,983.93,1002.73,156,12.31,12.32,-61,1