1698814976,2023-11-01 06:02,100.00,988.88,1007.68,156,9.29,9.30,-62,1
1698815280,2023-11-01 06:08,100.00,988.96,1007.76,156,9.30,9.31,-62,1
1698815580,2023-11-01 06:13,100.00,989.02,1007.82,156,9.27,9.28,-62,1
1698815880,2023-11-01 06:18,100.00,989.08,1007.88,156,9.28,9.29,-62,1
1698816180,2023-11-01 06:23,100.00,989.09,1007.88,156,9.31,9.32,-62,1
1698816480,2023-11-01 06:28,100.00,989.17,1007.97,156,9.30,9.31,-62,1
1698816780,2023-11-01 06:33,100.00,989.24,1008.03,156,9.23,9.24,-62,1
1698817080,2023-11-01 06:38,100.00,989.33,1008.13,156,9.23,9.24,-62,1
1698817380,2023-11-01 06:43,100.00,989.34,1008.13,156,9.21,9.22,-63,1
1698817680,2023-11-01 06:48,100.00,989.51,1008.30,156,9.17,9.18,-62,1
1698817980,2023-11-01 06:53,100.00,989.62,1008.41,156,9.13,9.14,-62,1
1698818280,2023-11-01 06:58,100.00,989.65,1008.45,156,9.18,9.19,-62,1
1698818580,2023-11-01 07:03,100.00,989.73,1008.53,156,9.19,9.20,-62,1
1698818881,2023-11-01 07:08,100.00,989.96,1008.75,156,9.26,9.27,-62,1
1698819181,2023-11-01 07:13,100.00,990.07,1008.87,156,9.29,9.30,-62,1
1698819481,2023-11-01 07:18,100.00,990.10,1008.90,156,9.38,9.39,-62,1
1698819781,2023-11-01 07:23,100.00,990.08,1008.88,156,9.47,9.48,-62,1
1698820081,2023-11-01 07:28,100.00,990.07,1008.87,156,9.55,9.56,-62,1
1698820381,2023-11-01 07:33,100.00,990.09,1008.89,156,9.58,9.59,-62,1
1698820681,2023-11-01 07:38,100.00,990.12,1008.92,156,9.60,9.61,-63,1
1698820981,2023-11-01 07:43,100.00,990.17,1008.97,156,9.72,9.73,-62,1
1698821281,2023-11-01 07:48,100.00,990.21,1009.01,156,9.76,9.77,-62,1
1698821581,2023-11-01 07:53,100.00,990.29,1009.08,156,9.89,9.90,-62,1
1698821881,2023-11-01 07:58,100.00,990.30,1009.10,156,10.10,10.11,-62,1
1698822481,2023-11-01 08:08,100.00,990.36,1009.15,156,10.21,10.22,-62,1
1698822782,2023-11-01 08:13,100.00,990.41,1009.20,156,10.40,10.41,-63,1
1698823082,2023-11-01 08:18,100.00,990.44,1009.23,156,10.61,10.62,-62,1
1698823382,2023-11-01 08:23,100.00,990.54,1009.34,156,10.74,10.75,-62,1
1698823682,2023-11-01 08:28,100.00,990.58,1009.37,156,10.79,10.80,-62,1
1698823982,2023-11-01 08:33,100.00,990.61,1009.40,156,10.84,10.85,-62,1
1698824282,2023-11-01 08:38,100.00,990.65,1009.44,156,11.00,11.01,-62,1
1698824582,2023-11-01 08:43,100.00,990.76,1009.56,156,11.14,11.15,-62,1
1698824882,2023-11-01 08:48,100.00,990.83,1009.62,156,11.30,11.31,-62,1
1698825182,2023-11-01 08:53,100.00,990.87,1009.66,156,11.31,11.32,-62,1
1698825482,2023-11-01 08:58,100.00,990.87,1009.66,156,11.33,11.34,-62,1
1698825782,2023-11-01 09:03,100.00,990.94,1009.74,156,11.31,11.32,-62,1
1698826083,2023-11-01 09:08,100.00,991.04,1009.84,156,11.27,11.28,-62,1
1698826383,2023-11-01 09:13,100.00,991.15,1009.94,156,11.21,11.22,-63,1
1698826683,2023-11-01 09:18,100.00,991.29,1010.09,156,10.99,11.00,-62,1
1698826983,2023-11-01 09:23,100.00,991.33,1010.13,156,11.07,11.08,-62,1
1698827283,2023-11-01 09:28,100.00,991.44,1010.24,156,11.03,11.04,-62,1
1698827583,2023-11-01 09:33,100.00,991.38,1010.17,156,11.28,11.29,-63,1
1698827883,2023-11-01 09:38,100.00,991.43,1010.23,156,11.41,11.42,-62,1
1698828183,2023-11-01 09:43,100.00,991.40,1010.20,156,11.39,11.40,-62,1
1698828483,2023-11-01 09:48,100.00,991.45,1010.25,156,11.58,11.59,-62,1
1698828783,2023-11-01 09:53,100.00,991.54,1010.33,156,11.46,11.47,-62,1
1698829083,2023-11-01 09:58,100.00,991.60,1010.40,156,11.64,11.65,-63,1
1698829383,2023-11-01 10:03,100.00,991.69,1010.49,156,11.41,11.42,-62,1
1698829684,2023-11-01 10:08,100.00,991.78,1010.58,156,11.49,11.50,-62,1
1698829984,2023-11-01 10:13,100.00,991.77,1010.57,156,11.44,11.45,-62,1
1698830284,2023-11-01 10:18,100.00,991.92,1010.72,156,11.31,11.32,-63,1
1698830584,2023-11-01 10:23,100.00,991.98,1010.77,156,11.24,11.25,-62,1
1698830884,2023-11-01 10:28,100.00,991.93,1010.73,156,11.21,11.22,-62,1
1698831184,2023-11-01 10:33,100.00,991.97,1010.76,156,11.15,11.16,-63,1
1698831484,2023-11-01 10:38,100.00,991.97,1010.77,156,11.16,11.17,-63,1
1698831784,2023-11-01 10:43,100.00,991.98,1010.77,156,11.10,11.11,-62,1
1698832084,2023-11-01 10:48,100.00,992.00,1010.79,156,11.06,11.07,-62,1
1698832384,2023-11-01 10:53,100.00,991.90,1010.69,156,11.15,11.16,-62,1
1698832684,2023-11-01 10:58,100.00,991.84,1010.63,156,11.17,11.18,-62,1
1698832984,2023-11-01 11:03,100.00,991.96,1010.76,156,11.40,11.41,-62,1
1698833285,2023-11-01 11:08,100.00,992.01,1010.81,156,11.40,11.41,-62,1
1698833585,2023-11-01 11:13,100.00,992.05,1010.84,156,11.28,11.29,-62,1
1698833885,2023-11-01 11:18,100.00,991.99,1010.79,156,11.18,11.19,-61,1
1698834185,2023-11-01 11:23,100.00,992.11,1010.90,156,11.19,11.20,-62,1
1698834485,2023-11-01 11:28,100.00,992.07,1010.86,156,11.27,11.28,-62,1
1698834785,2023-11-01 11:33,100.00,992.15,1010.94,156,11.47,11.48,-62,1
1698835088,2023-11-01 11:38,100.00,992.17,1010.96,156,11.53,11.54,-62,1
1698835388,2023-11-01 11:43,98.81,992.22,1011.02,156,11.58,11.41,-62,1
1698835688,2023-11-01 11:48,99.32,992.17,1010.97,156,11.48,11.39,-62,1
1698835988,2023-11-01 11:53,97.60,992.18,1010.97,156,11.42,11.06,-62,1
1698836288,2023-11-01 11:58,97.01,992.21,1011.01,156,11.48,11.03,-62,1
1698836589,2023-11-01 12:03,96.95,992.19,1010.98,156,11.65,11.19,-62,1
1698836889,2023-11-01 12:08,93.36,992.11,1010.91,156,11.86,10.83,-62,1
1698837189,2023-11-01 12:13,92.69,992.17,1010.97,156,12.03,10.89,-62,1
1698837489,2023-11-01 12:18,91.24,992.11,1010.91,156,12.07,10.70,-62,1
1698837789,2023-11-01 12:23,92.48,992.13,1010.92,156,12.25,11.08,-62,1
1698838089,2023-11-01 12:28,91.03,992.12,1010.91,156,12.32,10.91,-62,1
1698838389,2023-11-01 12:33,90.75,992.17,1010.96,156,12.31,10.85,-62,1
1698838692,2023-11-01 12:38,90.53,992.15,1010.95,156,12.33,10.84,-62,1
1698838992,2023-11-01 12:43,89.31,992.19,1010.98,156,12.28,10.58,-62,1
1698839292,2023-11-01 12:48,90.50,992.07,1010.86,156,12.30,10.80,-62,1
1698839592,2023-11-01 12:53,88.80,992.07,1010.86,156,12.31,10.53,-62,1
1698839892,2023-11-01 12:58,89.02,992.08,1010.88,156,12.25,10.50,-62,1
1698840193,2023-11-01 13:03,85.14,992.05,1010.84,156,12.22,9.81,-62,1
1698840493,2023-11-01 13:08,88.72,992.07,1010.86,156,12.27,10.47,-62,1
1698840793,2023-11-01 13:13,89.92,992.07,1010.86,156,12.32,10.72,-62,1
1698841093,2023-11-01 13:18,87.24,991.98,1010.78,156,12.32,10.27,-62,1
1698841393,2023-11-01 13:23,89.43,992.07,1010.86,156,12.17,10.49,-62,1
1698841693,2023-11-01 13:28,92.90,992.05,1010.85,156,12.13,11.03,-62,1
1698841993,2023-11-01 13:33,90.06,992.12,1010.92,156,12.05,10.48,-62,1
1698842293,2023-11-01 13:38,89.23,992.17,1010.96,156,12.02,10.31,-62,1
1698842593,2023-11-01 13:43,90.67,992.16,1010.96,156,11.94,10.47,-62,1
1698842893,2023-11-01 13:48,92.22,992.21,1011.00,156,11.81,10.60,-62,1
1698843193,2023-11-01 13:53,93.72,992.23,1011.03,156,11.69,10.72,-62,1
1698843493,2023-11-01 13:58,94.82,992.24,1011.03,156,11.67,10.88,-62,1
1698843793,2023-11-01 14:03,96.60,992.24,1011.04,156,11.63,11.12,-62,1
1698844094,2023-11-01 14:08,96.87,992.33,1011.12,156,11.66,11.19,-62,1
1698844394,2023-11-01 14:13,98.39,992.31,1011.11,156,11.64,11.40,-62,1
1698844694,2023-11-01 14:18,99.47,992.40,1011.20,156,11.68,11.61,-62,1
1698844994,2023-11-01 14:23,100.00,992.44,1011.24,156,11.63,11.64,-62,1
1698845294,2023-11-01 14:28,100.00,992.48,1011.28,156,11.55,11.56,-62,1
1698845594,2023-11-01 14:33,100.00,992.58,1011.37,156,11.45,11.46,-62,1
1698845894,2023-11-01 14:38,100.00,992.59,1011.39,156,11.41,11.42,-62,1
1698846194,2023-11-01 14:43,100.00,992.62,1011.42,156,11.29,11.30,-62,1
1698846495,2023-11-01 14:48,100.00,992.62,1011.41,156,11.29,11.30,-62,1
1698846795,2023-11-01 14:53,100.00,992.64,1011.43,156,11.29,11.30,-62,1
1698847095,2023-11-01 14:58,100.00,992.62,1011.42,156,11.22,11.23,-62,1
1698847395,2023-11-01 15:03,100.00,992.61,1011.41,156,11.10,11.11,-62,1
1698847695,2023-11-01 15:08,100.00,992.62,1011.42,156,10.90,10.91,-62,1
1698847995,2023-11-01 15:13,100.00,992.63,1011.42,156,10.77,10.78,-62,1
1698848295,2023-11-01 15:18,100.00,992.64,1011.43,156,10.63,10.64,-62,1
1698848595,2023-11-01 15:23,100.00,992.62,1011.42,156,10.47,10.48,-62,1
1698848895,2023-11-01 15:28,100.00,992.64,1011.44,156,10.28,10.29,-61,1
1698849195,2023-11-01 15:33,100.00,992.62,1011.41,156,10.13,10.14,-62,1
1698849495,2023-11-01 15:38,100.00,992.66,1011.46,156,9.95,9.96,-61,1
1698849795,2023-11-01 15:43,100.00,992.61,1011.40,156,9.77,9.78,-62,1
1698850095,2023-11-01 15:48,100.00,992.64,1011.43,156,9.63,9.64,-62,1
1698850396,2023-11-01 15:53,100.00,992.56,1011.35,156,9.47,9.48,-61,1
1698850696,2023-11-01 15:58,100.00,992.61,1011.41,156,9.28,9.29,-62,1
1698850996,2023-11-01 16:03,100.00,992.64,1011.43,156,9.12,9.13,-62,1
1698851299,2023-11-01 16:08,100.00,992.66,1011.46,156,8.96,8.97,-61,1
1698851599,2023-11-01 16:13,100.00,992.73,1011.53,156,8.82,8.83,-62,1
1698851899,2023-11-01 16:18,100.00,992.72,1011.51,156,8.70,8.71,-62,1
1698852499,2023-11-01 16:28,100.00,992.72,1011.52,156,8.48,8.49,-62,1
1698852799,2023-11-01 16:33,100.00,992.78,1011.58,156,8.36,8.37,-62,1
1698853100,2023-11-01 16:38,100.00,992.79,1011.59,156,8.26,8.27,-62,1
1698853400,2023-11-01 16:43,100.00,992.83,1011.63,156,8.16,8.17,-62,1
1698854000,2023-11-01 16:53,100.00,992.84,1011.63,156,8.13,8.14,-61,1
1698854600,2023-11-01 17:03,100.00,992.86,1011.66,156,8.34,8.35,-62,1
1698854900,2023-11-01 17:08,100.00,992.90,1011.69,156,8.44,8.45,-61,1
1698855200,2023-11-01 17:13,100.00,992.88,1011.68,156,8.55,8.56,-61,1
1698855500,2023-11-01 17:18,100.00,992.93,1011.73,156,8.65,8.66,-61,1
1698855800,2023-11-01 17:23,100.00,992.95,1011.74,156,8.76,8.77,-61,1
1698856100,2023-11-01 17:28,100.00,992.97,1011.77,156,8.86,8.87,-62,1
1698856401,2023-11-01 17:33,100.00,992.98,1011.78,156,8.96,8.97,-62,1
1698856701,2023-11-01 17:38,100.00,993.03,1011.82,156,9.07,9.08,-62,1
1698857301,2023-11-01 17:48,100.00,993.07,1011.87,156,9.15,9.16,-61,1
1698857601,2023-11-01 17:53,100.00,993.11,1011.90,156,9.17,9.18,-62,1
1698857901,2023-11-01 17:58,100.00,993.16,1011.95,156,9.23,9.24,-62,1