1698901352,2023-11-02 06:02,100.00,991.28,1010.08,156,2.15,2.15,-63,1
1698901653,2023-11-02 06:07,100.00,991.20,1010.00,156,2.12,2.12,-64,1
1698901953,2023-11-02 06:12,100.00,991.22,1010.02,156,2.10,2.10,-63,1
1698902253,2023-11-02 06:17,100.00,991.21,1010.00,156,2.11,2.11,-64,1
1698902553,2023-11-02 06:22,100.00,991.30,1010.09,156,2.20,2.20,-63,1
1698902853,2023-11-02 06:27,100.00,991.35,1010.14,156,2.28,2.28,-63,1
1698903153,2023-11-02 06:32,100.00,991.35,1010.15,156,2.28,2.28,-64,1
1698903453,2023-11-02 06:37,100.00,991.23,1010.02,156,2.38,2.38,-64,1
1698903753,2023-11-02 06:42,100.00,991.23,1010.02,156,2.66,2.66,-64,1
1698904053,2023-11-02 06:47,100.00,991.17,1009.97,156,3.28,3.28,-64,1
1698904353,2023-11-02 06:52,100.00,991.03,1009.83,156,3.90,3.90,-63,1
1698904653,2023-11-02 06:57,100.00,991.04,1009.83,156,4.28,4.28,-63,1
1698904953,2023-11-02 07:02,100.00,991.12,1009.92,156,4.61,4.61,-64,1
1698905253,2023-11-02 07:07,100.00,991.04,1009.84,156,4.74,4.74,-64,1
1698905553,2023-11-02 07:12,100.00,991.09,1009.89,156,4.79,4.79,-64,1
1698905854,2023-11-02 07:17,100.00,991.10,1009.90,156,4.86,4.86,-64,1
1698906154,2023-11-02 07:22,100.00,991.11,1009.91,156,5.04,5.04,-64,1
1698906454,2023-11-02 07:27,100.00,991.04,1009.83,156,5.27,5.27,-63,1
1698906754,2023-11-02 07:32,100.00,991.00,1009.80,156,5.53,5.53,-62,1
1698907054,2023-11-02 07:37,100.00,990.99,1009.79,156,5.63,5.63,-63,1
1698907354,2023-11-02 07:42,100.00,991.01,1009.81,156,5.86,5.86,-63,1
1698907654,2023-11-02 07:47,100.00,991.01,1009.80,156,6.75,6.75,-63,1
1698907954,2023-11-02 07:52,100.00,990.86,1009.65,156,7.54,7.55,-63,1
1698908254,2023-11-02 07:57,100.00,990.90,1009.69,156,8.10,8.11,-63,1
1698908554,2023-11-02 08:02,100.00,990.77,1009.56,156,8.85,8.86,-63,1
1698908854,2023-11-02 08:07,100.00,990.77,1009.57,156,8.91,8.92,-64,1
1698909154,2023-11-02 08:12,100.00,990.81,1009.60,156,8.58,8.59,-63,1
1698909755,2023-11-02 08:22,100.00,990.83,1009.62,156,7.95,7.96,-63,1
1698910355,2023-11-02 08:32,100.00,990.65,1009.44,156,7.76,7.77,-63,1
1698910655,2023-11-02 08:37,100.00,990.60,1009.39,156,7.87,7.88,-63,1
1698911255,2023-11-02 08:47,100.00,990.55,1009.35,156,8.04,8.05,-63,1
1698911555,2023-11-02 08:52,100.00,990.52,1009.32,156,8.15,8.16,-63,1
1698911855,2023-11-02 08:57,100.00,990.45,1009.25,156,8.24,8.25,-63,1
1698912155,2023-11-02 09:02,100.00,990.42,1009.22,156,8.38,8.39,-63,1
1698912455,2023-11-02 09:07,100.00,990.38,1009.17,156,8.47,8.48,-63,1
1698912755,2023-11-02 09:12,100.00,990.39,1009.18,156,8.59,8.60,-63,1
1698913056,2023-11-02 09:17,100.00,990.34,1009.14,156,8.74,8.75,-63,1
1698913356,2023-11-02 09:22,100.00,990.24,1009.03,156,8.94,8.95,-63,1
1698913956,2023-11-02 09:32,100.00,990.10,1008.89,156,9.27,9.28,-63,1
1698914556,2023-11-02 09:42,100.00,990.03,1008.82,156,9.68,9.69,-63,1
1698914856,2023-11-02 09:47,100.00,989.95,1008.75,156,9.87,9.88,-63,1
1698915156,2023-11-02 09:52,100.00,989.86,1008.65,156,10.05,10.06,-63,1
1698915459,2023-11-02 09:57,100.00,989.89,1008.68,156,10.16,10.17,-63,1
1698915759,2023-11-02 10:02,100.00,989.70,1008.49,156,10.27,10.28,-63,1
1698916059,2023-11-02 10:07,100.00,989.75,1008.54,156,10.34,10.35,-63,1
1698916359,2023-11-02 10:12,100.00,989.68,1008.48,156,10.47,10.48,-63,1
1698916660,2023-11-02 10:17,100.00,989.65,1008.45,156,10.65,10.66,-63,1
1698916960,2023-11-02 10:22,100.00,989.51,1008.30,156,10.76,10.77,-63,1
1698917260,2023-11-02 10:27,100.00,989.43,1008.22,156,10.91,10.92,-63,1
1698917560,2023-11-02 10:32,100.00,989.41,1008.21,156,11.00,11.01,-64,1
1698917860,2023-11-02 10:37,100.00,989.30,1008.10,156,11.06,11.07,-63,1
1698918460,2023-11-02 10:47,100.00,989.15,1007.95,156,11.30,11.31,-63,1
1698919060,2023-11-02 10:57,100.00,989.00,1007.79,156,11.52,11.53,-63,1
1698919360,2023-11-02 11:02,100.00,988.90,1007.70,156,11.57,11.58,-63,1
1698919660,2023-11-02 11:07,100.00,988.76,1007.56,156,11.71,11.72,-63,1
1698919961,2023-11-02 11:12,100.00,988.78,1007.57,156,11.76,11.77,-63,1
1698920261,2023-11-02 11:17,100.00,988.60,1007.40,156,11.86,11.87,-63,1
1698920561,2023-11-02 11:22,100.00,988.49,1007.29,156,11.95,11.96,-63,1
1698920861,2023-11-02 11:27,100.00,988.41,1007.21,156,12.07,12.08,-62,1
1698921161,2023-11-02 11:32,100.00,988.32,1007.11,156,12.22,12.23,-62,1
1698921461,2023-11-02 11:37,100.00,988.18,1006.98,156,12.32,12.33,-63,1
1698921761,2023-11-02 11:42,100.00,988.22,1007.01,156,12.46,12.47,-62,1
1698922064,2023-11-02 11:47,100.00,988.20,1006.99,156,12.54,12.55,-62,1
1698922364,2023-11-02 11:52,100.00,988.09,1006.89,156,12.63,12.64,-62,1
1698922664,2023-11-02 11:57,100.00,988.01,1006.80,156,12.75,12.76,-62,1
1698922965,2023-11-02 12:02,100.00,987.94,1006.73,156,12.89,12.90,-62,1
1698923265,2023-11-02 12:07,98.73,987.82,1006.62,156,12.90,12.72,-63,1
1698923565,2023-11-02 12:12,96.81,987.93,1006.72,156,12.97,12.49,-62,1
1698923865,2023-11-02 12:17,94.97,987.89,1006.68,156,13.01,12.23,-62,1
1698924165,2023-11-02 12:22,96.19,987.79,1006.59,156,13.04,12.46,-62,1
1698924465,2023-11-02 12:27,98.47,987.76,1006.55,156,13.13,12.90,-62,1
1698924765,2023-11-02 12:32,94.96,987.81,1006.61,156,13.24,12.46,-62,1
1698925065,2023-11-02 12:37,96.12,987.75,1006.55,156,13.21,12.62,-62,1
1698925365,2023-11-02 12:42,94.73,987.76,1006.56,156,13.31,12.49,-62,1
1698925665,2023-11-02 12:47,93.85,987.72,1006.52,156,13.37,12.41,-62,1
1698925965,2023-11-02 12:52,92.05,987.55,1006.34,156,13.42,12.17,-62,1
1698926265,2023-11-02 12:57,92.60,987.54,1006.34,156,13.44,12.28,-63,1
1698926569,2023-11-02 13:02,93.82,987.53,1006.33,156,13.51,12.55,-62,1
1698926869,2023-11-02 13:07,93.17,987.40,1006.20,156,13.58,12.51,-63,1
1698927169,2023-11-02 13:12,92.03,987.38,1006.18,156,13.65,12.39,-62,1
1698927469,2023-11-02 13:17,92.96,987.22,1006.02,156,13.66,12.55,-62,1
1698927769,2023-11-02 13:22,89.96,987.22,1006.02,156,13.66,12.05,-63,1
1698928069,2023-11-02 13:27,89.30,987.19,1005.99,156,13.72,12.00,-62,1
1698928369,2023-11-02 13:32,87.72,987.20,1005.99,156,13.77,11.78,-63,1
1698928672,2023-11-02 13:37,89.12,987.12,1005.91,156,13.79,12.04,-62,1
1698928972,2023-11-02 13:42,87.19,987.14,1005.93,156,13.86,11.78,-62,1
1698929272,2023-11-02 13:47,88.51,987.06,1005.86,156,13.80,11.95,-62,1
1698929572,2023-11-02 13:52,87.41,986.96,1005.76,156,13.81,11.77,-62,1
1698929873,2023-11-02 13:57,87.10,986.97,1005.77,156,13.77,11.67,-62,1
1698930173,2023-11-02 14:02,88.31,986.96,1005.75,156,13.77,11.88,-62,1
1698930473,2023-11-02 14:07,88.74,986.93,1005.73,156,13.67,11.86,-62,1
1698930773,2023-11-02 14:12,89.79,986.91,1005.71,156,13.59,11.96,-62,1
1698931073,2023-11-02 14:17,90.96,986.86,1005.66,156,13.53,12.09,-62,1
1698931373,2023-11-02 14:22,91.16,986.84,1005.64,156,13.41,12.01,-62,1
1698931673,2023-11-02 14:27,91.66,986.89,1005.69,156,13.25,11.93,-62,1
1698931973,2023-11-02 14:32,92.19,986.83,1005.62,156,13.05,11.82,-62,1
1698932273,2023-11-02 14:37,94.49,986.75,1005.55,156,12.79,11.94,-62,1
1698932573,2023-11-02 14:42,96.11,986.70,1005.49,156,12.65,12.06,-62,1
1698932873,2023-11-02 14:47,97.28,986.60,1005.40,156,12.48,12.07,-62,1
1698933174,2023-11-02 14:52,97.66,986.48,1005.28,156,12.40,12.05,-62,1
1698933474,2023-11-02 14:57,97.91,986.46,1005.26,156,12.41,12.10,-63,1
1698933774,2023-11-02 15:02,98.04,986.43,1005.23,156,12.34,12.05,-63,1
1698934074,2023-11-02 15:07,97.50,986.39,1005.19,156,12.33,11.96,-63,1
1698934374,2023-11-02 15:12,98.58,986.36,1005.16,156,12.28,12.07,-63,1
1698934677,2023-11-02 15:17,98.97,986.23,1005.03,156,12.25,12.10,-64,1
1698934977,2023-11-02 15:22,99.51,986.17,1004.97,156,12.18,12.12,-64,1
1698935277,2023-11-02 15:27,99.82,986.07,1004.87,156,12.15,12.13,-63,1
1698935577,2023-11-02 15:32,100.00,986.03,1004.83,156,12.15,12.16,-64,1
1698935877,2023-11-02 15:37,99.03,986.02,1004.82,156,12.15,12.01,-63,1
1698936177,2023-11-02 15:42,99.77,986.00,1004.80,156,12.05,12.03,-64,1
1698936477,2023-11-02 15:47,100.00,986.05,1004.84,156,11.97,11.98,-63,1
1698936777,2023-11-02 15:52,100.00,986.08,1004.88,156,11.79,11.80,-64,1
1698937077,2023-11-02 15:57,100.00,986.11,1004.91,156,11.66,11.67,-63,1
1698937378,2023-11-02 16:02,100.00,986.08,1004.87,156,11.50,11.51,-63,1
1698937678,2023-11-02 16:07,100.00,986.03,1004.82,156,11.33,11.34,-63,1
1698937978,2023-11-02 16:12,100.00,986.03,1004.83,156,11.16,11.17,-63,1
1698938278,2023-11-02 16:17,100.00,985.99,1004.78,156,11.04,11.05,-63,1
1698938578,2023-11-02 16:22,100.00,985.94,1004.73,156,10.91,10.92,-63,1
1698938878,2023-11-02 16:27,100.00,985.92,1004.71,156,10.81,10.82,-63,1
1698939178,2023-11-02 16:32,100.00,985.88,1004.67,156,10.73,10.74,-63,1
1698939478,2023-11-02 16:37,100.00,985.87,1004.66,156,10.59,10.60,-63,1
1698939778,2023-11-02 16:42,100.00,985.80,1004.59,156,10.54,10.55,-63,1
1698940078,2023-11-02 16:47,100.00,985.78,1004.58,156,10.49,10.50,-63,1
1698940378,2023-11-02 16:52,100.00,985.78,1004.58,156,10.45,10.46,-63,1
1698940678,2023-11-02 16:57,100.00,985.71,1004.50,156,10.39,10.40,-62,1
1698940979,2023-11-02 17:02,100.00,985.67,1004.47,156,10.31,10.32,-63,1
1698941279,2023-11-02 17:07,100.00,985.61,1004.41,156,10.28,10.29,-63,1
1698941579,2023-11-02 17:12,100.00,985.65,1004.44,156,10.23,10.24,-63,1
1698941879,2023-11-02 17:17,100.00,985.60,1004.39,156,10.12,10.13,-63,1
1698942179,2023-11-02 17:22,100.00,985.54,1004.34,156,10.06,10.07,-63,1
1698942479,2023-11-02 17:27,100.00,985.45,1004.25,156,10.00,10.01,-63,1
1698942779,2023-11-02 17:32,100.00,985.40,1004.19,156,9.98,9.99,-63,1
1698943079,2023-11-02 17:37,100.00,985.42,1004.22,156,9.87,9.88,-63,1
1698943379,2023-11-02 17:42,100.00,985.31,1004.10,156,9.81,9.82,-63,1
1698943679,2023-11-02 17:47,100.00,985.31,1004.10,156,9.75,9.76,-63,1
1698943979,2023-11-02 17:52,100.00,985.27,1004.07,156,9.71,9.72,-63,1
1698944280,2023-11-02 17:58,100.00,985.28,1004.08,156,9.66,9.67,-63,1